| | Sym | Name | Last | Chg | Chg% | Volume | 1 | CSU | Constellation Software | 4,288.99 | 74.26 | 1.76% | 38,392.00 |
2 | ZZZ | Sleep Country Canada | 34.67 | 7.39 | 27.09% | 1,228,264.00 |
3 | HPS.A | Hammond Power Solutions | 110.85 | 7.13 | 6.87% | 69,731.00 |
4 | MEQ | Mainstreet Equity | 187.65 | 4.97 | 2.72% | 3,241.00 |
5 | IFC | Intact Financial | 242.55 | 4.72 | 1.98% | 265,511.00 |
6 | TRI | Thomson Reuters | 227.72 | 4.28 | 1.92% | 279,373.00 |
7 | GSY | Goeasy | 192.21 | 4.38 | 2.33% | 62,653.00 |
8 | WSP | WSP Global | 223.35 | 3.62 | 1.65% | 109,442.00 |
9 | FSV | FirstService | 228.40 | 3.61 | 1.61% | 49,903.00 |
10 | TFII | TFI | 214.03 | 2.95 | 1.40% | 107,105.00 |
11 | BBD.A | Bombardier | 98.00 | 2.40 | 2.51% | 4,592.00 |
12 | CTC.A | Canadian Tire | 142.92 | 2.63 | 1.87% | 130,978.00 |
13 | KXS | Kinaxis | 167.53 | 2.60 | 1.58% | 30,517.00 |
14 | DOL | Dollarama | 129.49 | 2.54 | 2.00% | 318,998.00 |
15 | BBD.B | Bombardier | 98.20 | 2.38 | 2.48% | 348,447.00 |
16 | GIB.A | CGI | 147.75 | 2.30 | 1.58% | 164,826.00 |
17 | CNR | Canadian National Railway | 167.94 | 2.28 | 1.38% | 720,583.00 |
18 | EQB | EQB | 96.57 | 2.07 | 2.19% | 50,093.00 |
19 | WCN | Waste Connections | 249.78 | 2.06 | 0.83% | 192,982.00 |
20 | STN | Stantec | 119.02 | 1.84 | 1.57% | 108,127.00 |
21 | DFY | Definity Financial | 47.14 | 1.79 | 3.95% | 86,411.00 |
22 | BAM | Brookfield Asset Managem... | 58.16 | 1.73 | 3.07% | 723,593.00 |
23 | CIGI | Colliers | 181.06 | 1.87 | 1.04% | 40,202.00 |
24 | WEED | Canopy Growth | 11.44 | 1.66 | 16.97% | 3,378,623.00 |
25 | TIH | Toromont Industries | 126.87 | 1.71 | 1.37% | 49,089.00 |
26 | TVK | TerraVest Industries | 78.22 | 1.44 | 1.88% | 26,743.00 |
27 | DOO | BRP | 97.02 | 1.64 | 1.72% | 99,708.00 |
28 | AFN | Ag Growth | 54.83 | 1.56 | 2.93% | 38,705.00 |
29 | TSU | Trisura | 43.83 | 1.57 | 3.72% | 60,075.00 |
30 | QBTC | The Bitcoin | 89.78 | 1.68 | 1.91% | 8,652.00 |
31 | TCS | TECSYS | 39.93 | 1.48 | 3.85% | 4,032.00 |
32 | CCO | Cameco | 65.48 | 1.43 | 2.23% | 1,120,498.00 |
33 | TOY | Spin Master | 31.33 | 1.34 | 4.47% | 121,820.00 |
34 | IMO | Imperial Oil | 96.66 | 1.41 | 1.48% | 373,633.00 |
35 | BNRE | Brookfield Reinsurance | 64.57 | 1.38 | 2.18% | 22,405.00 |
36 | MG | Magna | 61.25 | 1.28 | 2.13% | 2,954,365.00 |
37 | BNRE.A | Brookfield Reinsurance | 64.66 | 1.26 | 1.99% | 25,922.00 |
38 | BLX | Boralex | 33.68 | 1.14 | 3.50% | 279,176.00 |
39 | BN | Brookfield | 64.47 | 1.20 | 1.90% | 890,704.00 |
40 | DSG | Descartes Systems | 137.62 | 1.11 | 0.81% | 70,878.00 |
41 | TNZ | Tenaz Energy | 7.17 | 1.12 | 18.51% | 520,819.00 |
42 | SJ | Stella Jones | 94.57 | 1.07 | 1.14% | 118,119.00 |
43 | BEPC | Brookfield Renewable | 39.64 | 1.10 | 2.85% | 242,992.00 |
44 | HUT | Hut 8 | 27.84 | 1.08 | 4.04% | 1,605,911.00 |
45 | LNF | Leons Furniture | 23.90 | 0.95 | 4.14% | 55,029.00 |
46 | CM | Canadian Imperial Bank o... | 69.69 | 1.02 | 1.49% | 3,936,877.00 |
47 | AEM | Agnico Eagle Mines | 102.81 | 0.98 | 0.96% | 540,848.00 |
48 | GFL | Gfl Environmental | 54.38 | 0.96 | 1.80% | 182,590.00 |
49 | TOU | Tourmaline Oil | 61.33 | 0.96 | 1.59% | 3,068,745.00 |
50 | ATD | Alimentation Couche Tard | 82.99 | 0.94 | 1.15% | 875,477.00 |
51 | RBA | RB Global | 110.42 | 0.95 | 0.87% | 124,656.00 |
52 | DRM | DREAM Unlimited | 22.06 | 0.98 | 4.65% | 15,284.00 |
53 | NA | National Bank of Canada | 113.43 | 0.93 | 0.83% | 1,861,131.00 |
54 | TRP | TC Energy | 57.30 | 0.89 | 1.58% | 13,555,181.00 |
55 | JWEL | Jamieson Wellness | 31.99 | 0.94 | 3.03% | 50,194.00 |
56 | RY | Royal Bank of Canada | 153.56 | 0.92 | 0.60% | 8,307,936.00 |
57 | ONEX | Onex | 97.30 | 0.79 | 0.82% | 52,743.00 |
58 | GDI | GDI Integrated Facility ... | 35.00 | 1.25 | 3.70% | 3,924.00 |
59 | BMO | Bank of Montreal | 120.28 | 0.82 | 0.69% | 1,902,059.00 |
60 | MTY | MTY Food | 47.42 | 0.93 | 2.00% | 57,466.00 |
61 | SLF | Sun Life Financial | 68.83 | 0.83 | 1.22% | 1,285,714.00 |
62 | WN | George Weston | 211.74 | 0.84 | 0.40% | 58,308.00 |
63 | CPX | Capital Power | 40.78 | 0.79 | 1.98% | 568,515.00 |
64 | NA.R | National Bank of Canada | 111.96 | 0.79 | 0.71% | 2,502.00 |
65 | ADEN | Adentra | 40.21 | 0.82 | 2.08% | 57,176.00 |
66 | RUS | Russel Metals | 38.65 | 0.69 | 1.82% | 131,291.00 |
67 | DAY | Ceridian HCM | 73.91 | 0.67 | 0.91% | 9,877.00 |
68 | CJT | Cargojet | 133.21 | 1.00 | 0.76% | 56,022.00 |
69 | ATRL | AtkinsRealis | 57.30 | 0.72 | 1.27% | 192,425.00 |
70 | IGM | IGM Financial | 38.51 | 0.73 | 1.93% | 521,939.00 |
71 | NWC | The North West | 44.71 | 0.70 | 1.59% | 92,483.00 |
72 | HTL | Hamilton Thorne | 2.17 | 0.70 | 47.62% | 5,781,774.00 |
73 | PRL | Propel | 24.18 | 0.69 | 2.94% | 45,176.00 |
74 | ACB | Aurora Cannabis | 8.58 | 0.70 | 8.88% | 2,197,667.00 |
75 | BDGI | Badger Infrastructure So... | 37.53 | 0.73 | 1.98% | 25,426.00 |
76 | CLS | Celestica | 78.28 | 0.68 | 0.88% | 505,179.00 |
77 | EMA | Emera | 47.60 | 0.62 | 1.32% | 1,345,151.00 |
78 | FN | First National Financial | 37.64 | 0.64 | 1.73% | 58,638.00 |
79 | PD | Precision Drilling | 98.77 | 0.59 | 0.60% | 42,678.00 |
80 | FTT | Finning | 40.10 | 0.70 | 1.78% | 421,461.00 |
81 | WFG | West Fraser Timber | 109.18 | 0.63 | 0.58% | 103,177.00 |
82 | PBL | Pollard Banknote | 27.14 | 0.64 | 2.42% | 22,230.00 |
83 | DCBO | Docebo | 52.16 | 0.70 | 1.36% | 22,722.00 |
84 | ACQ | AutoCanada | 19.65 | 0.67 | 3.53% | 56,147.00 |
85 | STC | Sangoma Technologies | 7.15 | 0.62 | 9.49% | 50,401.00 |
86 | KEY | Keyera | 38.89 | 0.61 | 1.59% | 1,185,868.00 |
87 | AYA | Aya Gold & Silver | 15.12 | 0.64 | 4.42% | 401,384.00 |
88 | CWB | Canadian Western Bank | 46.60 | 0.62 | 1.35% | 445,043.00 |
89 | DHT.U | DRI Healthcare | 9.20 | 0.60 | 6.98% | 100.00 |
90 | TD | Toronto Dominion Bank | 80.02 | 0.60 | 0.76% | 10,011,796.00 |
91 | DRX | ADF | 13.73 | 0.57 | 4.33% | 144,946.00 |
92 | CKI | Clarke | 24.65 | 0.59 | 2.45% | 3,200.00 |
93 | X | TMX | 41.96 | 0.56 | 1.35% | 820,652.00 |
94 | PRMW | Primo Water | 28.68 | 0.57 | 2.03% | 91,139.00 |
95 | OTEX | Open Text | 42.98 | 0.51 | 1.20% | 278,425.00 |
96 | AND | Andlauer Heathcare | 40.39 | 0.51 | 1.28% | 14,339.00 |
97 | BIPC | Brookfield Infrastructure | 52.74 | 0.48 | 0.92% | 256,196.00 |
98 | RCH | Richelieu Hardware | 40.45 | 0.50 | 1.25% | 31,542.00 |
99 | CYB | Cymbria | 73.30 | 0.30 | 0.41% | 2,429.00 |
100 | ALA | AltaGas | 31.87 | 0.48 | 1.53% | 800,330.00 |
101 | PAAS | Pan American Silver | 31.44 | 0.49 | 1.58% | 636,333.00 |
|