131.03
0.98 (0.75%)
0.98 (0.75%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Waste Connections Inc New | WCN | Toronto | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.98 | 0.75% | 131.03 | 16:29:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
130.59 | 130.34 | 132.06 | 131.03 | 130.05 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
130.63 | 131.30 | 0.67 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1,540 | 204,833 | - | 100.55 - 143.84 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 63 | $ 131.03 | CAD |
Waste Connections News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 130.07 | 132.06 | 128.10 | 129.79 | 231,150 | 0.96 | 0.74% |
1 Month | 130.89 | 134.53 | 128.00 | 130.64 | 249,548 | 0.14 | 0.11% |
3 Months | 131.17 | 143.84 | 127.42 | 133.85 | 374,744 | -0.14 | -0.11% |
6 Months | 135.74 | 143.84 | 127.42 | 134.05 | 328,133 | -4.71 | -3.47% |
1 Year | 128.02 | 143.84 | 100.55 | 128.18 | 389,209 | 3.01 | 2.35% |
3 Years | 89.75 | 143.84 | 81.52 | 116.54 | 325,523 | 41.28 | 45.99% |
5 Years | 86.30 | 143.84 | 79.01 | 111.58 | 291,830 | 44.73 | 51.83% |