Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
174.74
High
234.79
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Connections Inc New | WCN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.14 | 0.51% | 224.64 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 223.68 | 223.68 | 226.14 | 224.64 | 223.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 945 | 146,070 | - | 174.74 - 234.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 20 | $ 224.64 | CAD |
Waste Connections Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.77B | 257.21M | - | 8.03B | 762.8M | 2.97 | 75.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Waste Connections News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.39 | 226.43 | 221.29 | 223.73 | 226,811 | 1.25 | 0.56% |
| 1 Month | 228.54 | 232.86 | 220.91 | 226.88 | 202,833 | -3.90 | -1.71% |
| 3 Months | 210.36 | 234.79 | 206.91 | 226.46 | 240,218 | 14.28 | 6.79% |
| 6 Months | 182.39 | 234.79 | 178.43 | 208.89 | 246,684 | 42.25 | 23.16% |
| 1 Year | 189.96 | 234.79 | 174.74 | 197.68 | 243,546 | 34.68 | 18.26% |
| 3 Years | 147.17 | 234.79 | 144.20 | 178.09 | 274,663 | 77.47 | 52.64% |
| 5 Years | 124.80 | 234.79 | 100.55 | 154.60 | 303,840 | 99.84 | 80.00% |
Waste Connections Description
| Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating 91 active landfills (12 are E&P waste landfills), 132... |
