ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Waste Connections Inc New

Waste Connections Inc New (WCN)

243.05
0.83
(0.34%)
Closed September 20 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
243.05
Bid
242.50
Ask
247.00
Volume
271,478
241.81 Day's Range 244.44
174.74 52 Week Range 253.87
Market Cap
Previous Close
242.22
Open
243.80
Last Trade
23
@
243.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
225,769
Shares Outstanding
257,211,000
Dividend Yield
-
PE Ratio
81.94
Earnings Per Share (EPS)
2.97
Revenue
8.03B
Net Profit
762.8M

About Waste Connections Inc New

Sector
Local Trucking - W/o Storage
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vaughan, Ontario, Can
Founded
2008
Waste Connections Inc New is listed in the Local Trucking - W/o Storage sector of the Toronto Stock Exchange with ticker WCN. The last closing price for Waste Connections was $242.22. Over the last year, Waste Connections shares have traded in a share price range of $ 174.74 to $ 253.87.

Waste Connections currently has 257,211,000 shares outstanding. The market capitalization of Waste Connections is $62.30 billion. Waste Connections has a price to earnings ratio (PE ratio) of 81.94.

WCN Latest News

WASTE CONNECTIONS RENEWS NORMAL COURSE ISSUER BID FOR SHARE REPURCHASES

WASTE CONNECTIONS RENEWS NORMAL COURSE ISSUER BID FOR SHARE REPURCHASES PR Newswire TORONTO, Aug. 8, 2024 TORONTO, Aug. 8, 2024 /PRNewswire/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste...

WASTE CONNECTIONS ANNOUNCES THE APPOINTMENT OF CHERYLYN HARLEY LEBON TO AND THE RESIGNATION OF LARRY S. HUGHES FROM ITS BOARD OF DIRECTORS

WASTE CONNECTIONS ANNOUNCES THE APPOINTMENT OF CHERYLYN HARLEY LEBON TO AND THE RESIGNATION OF LARRY S. HUGHES FROM ITS BOARD OF DIRECTORS Canada NewsWire TORONTO, July 29, 2024 TORONTO, July 29...

WASTE CONNECTIONS ANNOUNCES REGULAR QUARTERLY CASH DIVIDEND

WASTE CONNECTIONS ANNOUNCES REGULAR QUARTERLY CASH DIVIDEND PR Newswire TORONTO, July 24, 2024 TORONTO, July 24, 2024 /PRNewswire/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections...

WASTE CONNECTIONS ANNOUNCES DATES FOR SECOND QUARTER 2024 EARNINGS RELEASE AND CONFERENCE CALL

WASTE CONNECTIONS ANNOUNCES DATES FOR SECOND QUARTER 2024 EARNINGS RELEASE AND CONFERENCE CALL Canada NewsWire TORONTO, June 24, 2024 TORONTO, June 24, 2024 /CNW/ -- Waste Connections, Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.45-3.35984095427251.5253.87240.75278494248.89711837CS
4-7.86-3.13259734566250.91253.87240.75189691249.80569747CS
124.962.08324583141238.09253.87237.07225769247.09104284CS
269.374.00975693256233.68253.87219.62224930237.30642545CS
5253.0527.9210526316190253.87174.74242451217.22649551CS
15681.7150.6446014627161.34253.87148.05275646187.46620173CS
260123.31102.98145983119.74253.87100.55301880161.80673519CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
22k
BCTBriaCell Therapeutics Corp
$ 0.84
(18.31%)
111.93k
TITitan Mining Corporation
$ 0.235
(14.63%)
50k
FTUUS Financial 15 Split Corp
$ 0.375
(13.64%)
10.01k
ADCOAdcore Inc
$ 0.18
(12.50%)
4.5k
AXISAxis Auto Finance Inc
$ 0.01
(-33.33%)
593.48k
CRWNCrown Capital Partners Inc
$ 1.07
(-22.46%)
2.1k
PPRPrairie Provident Resources Inc
$ 0.045
(-18.18%)
172.35k
CJR.BCorus Entertainment Inc
$ 0.17
(-17.07%)
1.19M
NCPNickel Creek Platinum Corp
$ 0.90
(-14.29%)
5.28k
CNQCanadian Natural Resources Ltd
$ 45.79
(2.39%)
12.13M
TRPTC Energy Corporation
$ 61.03
(-2.65%)
7.67M
BNSBank of Nova Scotia
$ 71.96
(0.70%)
6.43M
SUSuncor Energy Inc
$ 51.15
(1.57%)
5.98M
MFCManulife Financial Corporation
$ 39.15
(1.71%)
5.14M

WCN Discussion

View Posts
Monksdream Monksdream 7 months ago
WCN new 52 week high
👍️0
stocktrademan stocktrademan 3 years ago
Buying more, nice bull flag recovery. Virtual chicks with pom-poms here. Pong ball bounced of the 20 day moving average.
👍️0
stocktrademan stocktrademan 3 years ago
Happy Mothers Day!

"Throw and go" Long
https://finviz.com/screener.ashx?v=171&f=ta_highlow52w_b0to3h&ft=4&o=-rsi&ar=180

"Throw and go" Short
https://finviz.com/screener.ashx?v=171&f=sh_price_o3,ta_highlow52w_a0to3h&ft=4&o=rsi&ar=180

This is the very best. Always use the initial list then proceed. This scan definitely works. One may think of even buying stock and also options in various forms it does not matter. The scans definitely makes dreams come true in whatever ways preferred.

👍️0
stocktrademan stocktrademan 3 years ago
BUY +1 VERTICAL WCN 100 18 JUN 21 120/125 CALL @2.85 LMT GTC [TO OPEN/TO OPEN]

If you want to get involved with options there is an old saying "better spread than dead." The reason for this is that buying options have characteristics that make them vary when the price goes nowhere. Buying spreads which is buying an option and then selling one might seem like an oxymoron, but really that is how traders nullify the varying value aka the volatility of the holding. It is like buying insurance on anything.

This is why there is a New York financial center and a Chicago one for options as well in my opinion. Because enough people recognized this and have been using it.

So here is your intro to those vast marketplaces.

If I want to use options on a stock I think is going to go higher, this is my general overall approach. This is also great when I want to keep money on the side and limit risk but have the same participation. Most people blow it in options when they have no discipline to keep money parked on the side then go full bore options and they all go away. Try 10 percent of your worth in options at a time max I would think also a better idea with respect to this. Anyhow...If you get good at it, then increase out a few percent at a time then wait twice as long as you want before doing it again for the predictable unpredictable event that you had dreamer glasses on to ignore. etc...



This is my actual buy order placed for Monday. Let's see if it gets filled and also if you want to beat my price go ahead. I can do this all day on any number of stocks and options no prob.


👍️0
stocktrademan stocktrademan 3 years ago
WCN buy 123.34



https://www.wasteconnections.com/



https://www.barchart.com/stocks/quotes/WCN/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=WCN&grid=1&height=500&studyheight=100&timeframe=2%20Months

https://stockcharts.com/c-sc/sc?chart=wcn,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b


https://finance.yahoo.com/quote/WCN/profile?p=WCN

https://www.barchart.com/stocks/quotes/WCN

https://finviz.com/quote.ashx?t=WCN

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=WCN




normal chart









log chart









normal chart








log chart






👍️0
Penny Roger$ Penny Roger$ 13 years ago
Chart ~
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Waste Connections, Inc. (WCI) is an integrated solid waste services company that provides solid waste collection, transfer, disposal and recycling services in the United States. The Company provides intermodal services for the rail haul movement of cargo and solid waste containers in the Pacific Northwest through a network of seven intermodal facilities. The Company also treats and disposes of non-hazardous waste that is generated in the exploration and production of oil and natural gas primarily at a facility in Southwest Louisiana. As of December 31, 2011, the Company served more than two million residential, commercial and industrial customers from a network of operations in 29 states: Alabama, Arizona, California, Colorado, Idaho, Illinois, Iowa, Kansas, Kentucky, Louisiana, Massachusetts, Michigan, Minnesota, Mississippi, Montana, Nebraska, Nevada, New Mexico, New York, North Carolina, Oklahoma, Oregon, South Carolina, South Dakota, Tennessee, Texas, Utah, Washington and Wyoming.

http://www.google.com/finance?q=WCN#
👍️0

Your Recent History

Delayed Upgrade Clock