Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...
Cymbria Corporation Announces Normal Course Issuer Bid Canada NewsWire TORONTO, May 23, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./ TORONTO...
Cymbria Corporation announces terms of Liquidity Realization Opportunity Canada NewsWire TORONTO, Feb. 21, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...
Cymbria Corporation announces Liquidity Realization Opportunity Canada NewsWire TORONTO, Jan. 11, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...
Cymbria's investment in EdgePoint Canada NewsWire TORONTO, Dec. 14, 2023 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./ TORONTO, Dec. 14, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -0.488732011947 | 73.66 | 74.38 | 73.3 | 4764 | 73.57149866 | CS |
4 | 3.35 | 4.7891350965 | 69.95 | 74.38 | 69.5 | 4829 | 71.56807828 | CS |
12 | 4.3 | 6.23188405797 | 69 | 74.38 | 66.4 | 8610 | 69.40990305 | CS |
26 | 7.66 | 11.6697135893 | 65.64 | 74.38 | 64.1 | 8119 | 68.33878098 | CS |
52 | 11.92 | 19.4200065168 | 61.38 | 74.38 | 57.54 | 7818 | 64.44574166 | CS |
156 | 10.18 | 16.1280101394 | 63.12 | 74.38 | 51.62 | 6128 | 61.22424886 | CS |
260 | 17.65 | 31.7160826595 | 55.65 | 74.38 | 36.41 | 7409 | 55.51741862 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.