NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH UNITED STATES NEWSWIRE SERVICES VANCOUVER, British Columbia, March 21, 2019 (GLOBE NEWSWIRE) -- MediaValet Inc. (TSX-V:MVP), is pleased...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 2.21518987342 | 18.96 | 20.13 | 18.96 | 37413 | 19.62600886 | CS |
4 | 0.15 | 0.780031201248 | 19.23 | 20.13 | 18.21 | 35988 | 19.18106844 | CS |
12 | -0.8 | -3.96432111001 | 20.18 | 22.37 | 18.21 | 44380 | 20.15412925 | CS |
26 | -2.43 | -11.1416781293 | 21.81 | 27.44 | 18.21 | 44733 | 21.53755516 | CS |
52 | -1.85 | -8.71408384362 | 21.23 | 27.54 | 17.76 | 49613 | 21.99834532 | CS |
156 | -30.48 | -61.1311672684 | 49.86 | 59.26 | 15.14 | 83754 | 29.82819351 | CS |
260 | 10.3 | 113.436123348 | 9.08 | 59.26 | 4.6 | 117982 | 25.45810687 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.