ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.24
      -0.01%
      US Tech 100
      19,349.60
      0.14%
      Dow Jones
      42,148.59
      0.06%
      Brent Oil
      74.675
      1.27%
      Bitcoin
      63,713.88
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. The North West Company Inc (NWC) Quote

      The North West Company Inc

      The North West Company Inc (NWC)

      New World Resources Limited
      Norwegian Air Shuttle ASA
      50.51
      -0.05
      ( -0.10% )
      Updated: 09:39:38
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      50.51
      Bid
      50.54
      Ask
      51.07
      Volume
      1,718
      50.44 Day's Range 50.51
      33.72 52 Week Range 52.23
      Market Cap
      2.403B
      Previous Close
      50.56
      Open
      50.44
      Last Trade
      100
      @
      50.55
      Last Trade Time
      09:39:45
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      74,018
      Shares Outstanding
      47,582,000
      Dividend Yield
      -
      PE Ratio
      18.59
      Earnings Per Share (EPS)
      2.72
      Revenue
      2.47B
      Net Profit
      129.39M

      About The North West Company Inc

      Sector
      Grocery Stores
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.northwest.ca
      Headquarters
      Winnipeg, Manitoba, Can
      Founded
      2011
      The North West Company Inc is listed in the Grocery Stores sector of the Toronto Stock Exchange with ticker NWC. The last closing price for The North West was $50.56. Over the last year, The North West shares have traded in a share price range of $ 33.72 to $ 52.23.

      The North West currently has 47,582,000 shares outstanding. The market capitalization of The North West is $2.41 billion. The North West has a price to earnings ratio (PE ratio) of 18.59.

      Ask ADVFN Intelligence (AI)

      NWC Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      1 hour ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      1 hour ago

      The North West Company Inc. Announces Second Quarter Earnings and an Increase in the Quarterly Dividend

      WINNIPEG, Manitoba, Sept. 04, 2024 (GLOBE NEWSWIRE) --  (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the second...

      September 04 2024
      GlobeNewswire Inc.

      The North West Company Inc. Second Quarter Results and Conference Call

      WINNIPEG, Manitoba, Aug. 26, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will be reporting its second quarter results on September 4, 2024, after...

      August 26 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces Election of Directors

      WINNIPEG, Manitoba, June 06, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): – The North West Company Inc. (the “Company” or “North West”) today announced that shareholders voted in favour of all items of...

      June 06 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces First Quarter Earnings and a Quarterly Dividend

      WINNIPEG, Manitoba, June 05, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the first quarter...

      June 05 2024
      GlobeNewswire Inc.

      The North West Company Inc. Hosts Annual General Meeting and First Quarter Results Conference Call

      WINNIPEG, Manitoba, May 14, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will hold its Annual General Meeting of Shareholders on Wednesday...

      May 14 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces Fourth Quarter Earnings and a Quarterly Dividend

      WINNIPEG, Manitoba, April 10, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today announced its unaudited financial results for the fourth...

      April 10 2024
      GlobeNewswire Inc.

      The North West Company Inc. Fourth Quarter Results and Conference Call

      WINNIPEG, Manitoba, March 22, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will host a conference call for its fourth quarter results on April 10, 2024...

      March 22 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces Director Resignation

      WINNIPEG, Manitoba, Feb. 13, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today announced the resignation of Frank Coleman as Director of...

      February 13 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.44-0.86359175662450.9551.549.6610024150.39455024CS
      45.5712.394303515844.9452.2344.769837049.51522298CS
      129.6123.496332518340.952.2340.427401846.23246335CS
      2611.529.479620610139.0152.2337.157022343.03665195CS
      5214.6640.892608089335.8552.2333.726798340.43800883CS
      15616.1647.045123726334.3552.2329.5811280936.36840024CS
      26021.9977.103786816328.5252.2316.0612051033.90524367CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.03
      (20.00%)
      		33k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		4.5k
      XMF.AM Split Corp
      $ 0.33
      (17.86%)
      		1.5k
      AABAberdeen International Inc
      $ 0.04
      (14.29%)
      		5k
      XAMXanadu Mines Ltd
      $ 0.05
      (11.11%)
      		76k
      BSXBelo Sun Mining Corp
      $ 0.04
      (-11.11%)
      		12.67k
      BKIBlack Iron Inc
      $ 0.04
      (-11.11%)
      		25k
      AVLAvalon Advanced Materials Inc
      $ 0.045
      (-10.00%)
      		30k
      TLGTroilus Gold Corp
      $ 0.34
      (-9.33%)
      		311.88k
      PPRPrairie Provident Resources Inc
      $ 0.05
      (-9.09%)
      		4k
      TRPTC Energy Corporation
      $ 63.48
      (-0.22%)
      		4.61M
      LIFLabrador Iron Ore Royalty Corporation
      $ 31.45
      (1.16%)
      		534.36k
      BTEBaytex Energy Corp
      $ 4.31
      (2.38%)
      		525.78k
      QSRRestaurant Brands International Inc
      $ 95.82
      (0.57%)
      		514.03k
      CSCapstone Copper Corp
      $ 10.35
      (5.61%)
      		481.97k

      Discussion

      View Full Feed
      tedpeele tedpeele 5 minutes ago
      You sure about that? Is there some requirement than a company being acquired on a higher exchange meet the exchange requirements to be listed when the acquiring company is already listed? Sounds a bit odd.

      There has been no rm filing for DRCR, but SGN has one because they are under
      DRCR SGN
      getmoreshares getmoreshares 5 minutes ago
      MM's in control-- swapping shares to show vol.
      NBRI
      Trons Trons 5 minutes ago
      HTZ headed to $10
      HTZ
      Swampy83 Swampy83 5 minutes ago
      So Ray is MIA! What a great CEO!!!
      IDVV
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutes ago
      TRGP~~50k shares support only to hit .01 cent, wow what a blood bath coming
      TGRP
      Doubledown75 Doubledown75 6 minutes ago
      Check copper spot…. Wow
      If China cut 50 bps as fed did….gold is very cheap. I like your guys ceo.
      Good luck
      NBRI
      MartinLutherKing MartinLutherKing 6 minutes ago
      Bust a move RNAZ Where are you pharma whale believers?
      RNAZ
      maddyandboomer maddyandboomer 6 minutes ago
      And bam...300k bidhwacked away
      AXXA
      12ka 12ka 6 minutes ago
      you know dilution is coming when CG writes half a mile twit...you as well LOL

      they have to pay for that valuation and they are broke

      trips any day now

      I dont make the rules

      I see intl and otcn on ask....I am probably right
      AHRO
      Debunkinator Debunkinator 6 minutes ago
      Hit them straight and long--Meet you at the 19th hole. lol $$ Weeeeeeeeeeeeeeeeeeeeeeee
      ASII
      getmoreshares getmoreshares 6 minutes ago
      7's trading with MATCHING TRADES
      NBRI
      manibiotech manibiotech 6 minutes ago
      Year or two here and there in NW universe is considered small glitch or tiny inconvenience
      NWBO
      AugustaFriends AugustaFriends 6 minutes ago
      $SEEL .52 the reason I bought this at .38 was due to the news... if had no NEWS and up 100% I would have thought very HARD if to buy or not to buy. $SEE stop loss now set at .45 cents for me.
      SEE SEEL
      Mcfish Mcfish 6 minutes ago
      Sell, sell,sell
      LWLG
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      CNEY setting up for a nice bounce imo
      CNEY
      4OurRetirement 4OurRetirement 6 minutes ago
      ThinkOrSwim Shows Potential MarketMakerMove=+/-3.164, Glta,eom.
      CDMO
      learningcurve2020 learningcurve2020 7 minutes ago
      How many times have you disciples had to brush yourselves off at this point? LOL
      NWBO
      JohnnyRotton JohnnyRotton 7 minutes ago
      They want it down, looks more and more like a 4 letter word
      NBRI
      CaptBeer CaptBeer 7 minutes ago
      3 million Canadians meet VASCEPA's labeled indication!

      https://investorshub.advfn.com/uimage/uploads/2024/9/24/ewrhw3_million_canadians_meet_vascepa's_labeled_indication.PNG
      AMRN
      gshores gshores 7 minutes ago
      couldnt agree more, bashers are trying their best to take advantage of the small delay, but revenues are now starting and share price will climb as revenues increase!
      great investment here!
      SPZI
      shoondale shoondale 7 minutes ago
      It should be obvious Mr. Blagman is now running and steering the MWWC ship, through MWML, with Jason taking the back seat and staying out of the picture. Instead of a parasitic relationship with shareholders, through Regulation A's and dilution, Mr. Blagman is rolling up his sleeves and establishing
      MWWC
      HokieHead HokieHead 7 minutes ago
      Lmfao, not sure why it matters at this point in the game and to non shareholders.

      What a hoot!
      BNCM
      maddyandboomer maddyandboomer 7 minutes ago
      Again, please show the exact page in financials that shows Exxe paying down long term debt in financials....and not their tweeted BS....cash flow statement shows ZERO long term debt paid in FY 24
      AXXA
      BigBadWolf BigBadWolf 7 minutes ago
      Outstanding Shares 5,057,149,981 08/20/2024
      As of August 19, 2024, 4,884,095,275 shares of the registrant’s common stock, par value of $0.001 per shares, were outstanding.
      >173,054,706 GHS's last tranche ? prior to
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
      TSOI

      Your Recent History

      TSX
      NWC
      The North West
      LSE
      III
      3i
      Delayed Upgrade Clock