NWC

The North West Stock Price

31.96
0.14 (0.44%)
31.96
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The North West Company Inc NWC Toronto Common Stock Variable Voting and Common Voting Shares
  Price Change Change Percent Stock Price Last Traded
0.14 0.44% 31.96 10:42:41
Open Price Low Price High Price Close Price Prev Close
32.04 31.75 32.10 31.82
Bid Price Ask Price Spread News
31.96 31.98 0.02 - -
Trades Volume Avg Volume 52 Week Range
154 20,225 - 16.06 - 36.92
Last Trade Time Type Quantity Stock Price Currency
10:42:40 100 $ 31.96 CAD

The North West News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5133.5131.4732.21119,923-1.55-4.63%
1 Month33.6033.6531.4732.64108,709-1.64-4.88%
3 Months32.9335.9731.4733.49122,682-0.97-2.95%
6 Months30.7736.9227.7833.23126,7621.193.87%
1 Year28.2036.9216.0628.97150,1443.7613.33%
3 Years29.6536.9216.0629.15122,8252.317.79%
5 Years28.1136.9216.0629.25114,6993.8513.7%


Your Recent History
TSX
NWC
The North ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.