34.71
-0.94 (-2.64%)
-0.94 (-2.64%)
Upgrade to Real-Time
Market Closed
Low
23.73
High
37.82
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| The North West Company Inc | NWC | Toronto | Common Stock | Variable Voting and Common Voting Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.94 | -2.64% | 34.71 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.65 | 34.35 | 35.65 | 34.71 | 35.65 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 34.61 | 34.75 | 0.14 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 954 | 128,984 | - | 23.73 - 37.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 56 | $ 34.71 | CAD |
The North West News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.39 | 37.16 | 34.35 | 36.29 | 130,430 | -1.68 | -4.62% |
| 1 Month | 35.20 | 37.82 | 34.35 | 36.25 | 119,818 | -0.49 | -1.39% |
| 3 Months | 32.36 | 37.82 | 30.24 | 33.67 | 144,538 | 2.35 | 7.26% |
| 6 Months | 34.67 | 37.82 | 30.24 | 33.59 | 134,462 | 0.04 | 0.12% |
| 1 Year | 24.48 | 37.82 | 23.73 | 31.69 | 144,946 | 10.23 | 41.79% |
| 3 Years | 27.50 | 37.82 | 16.06 | 29.72 | 124,158 | 7.21 | 26.22% |
| 5 Years | 28.89 | 37.82 | 16.06 | 29.52 | 114,202 | 5.82 | 20.15% |
