31.96
0.14 (0.44%)
0.14 (0.44%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| The North West Company Inc | NWC | Toronto | Common Stock | Variable Voting and Common Voting Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 0.44% | 31.96 | 10:42:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.04 | 31.75 | 32.10 | 31.82 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 31.96 | 31.98 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 154 | 20,225 | - | 16.06 - 36.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:42:40 | 100 | $ 31.96 | CAD |
The North West News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.51 | 33.51 | 31.47 | 32.21 | 119,923 | -1.55 | -4.63% |
| 1 Month | 33.60 | 33.65 | 31.47 | 32.64 | 108,709 | -1.64 | -4.88% |
| 3 Months | 32.93 | 35.97 | 31.47 | 33.49 | 122,682 | -0.97 | -2.95% |
| 6 Months | 30.77 | 36.92 | 27.78 | 33.23 | 126,762 | 1.19 | 3.87% |
| 1 Year | 28.20 | 36.92 | 16.06 | 28.97 | 150,144 | 3.76 | 13.33% |
| 3 Years | 29.65 | 36.92 | 16.06 | 29.15 | 122,825 | 2.31 | 7.79% |
| 5 Years | 28.11 | 36.92 | 16.06 | 29.25 | 114,699 | 3.85 | 13.7% |
