36.01
6.95 (23.92%)
6.95 (23.92%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Spin Master Corp | TOY | Toronto | Common Stock | Subordinate Voting Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 6.95 | 23.92% | 36.01 | 16:11:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.89 | 31.89 | 37.56 | 36.01 | 29.06 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 35.32 | 36.20 | 0.88 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,857 | 700,327 | - | 9.73 - 37.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 72 | $ 36.01 | CAD |
Spin Master News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.77 | 37.56 | 25.70 | 27.50 | 89,634 | 9.24 | 34.52% |
| 1 Month | 27.19 | 37.56 | 25.54 | 27.45 | 69,863 | 8.82 | 32.44% |
| 3 Months | 29.76 | 37.56 | 25.54 | 28.28 | 102,022 | 6.25 | 21.0% |
| 6 Months | 31.54 | 37.56 | 25.54 | 29.17 | 119,166 | 4.47 | 14.17% |
| 1 Year | 29.93 | 37.56 | 9.73 | 22.90 | 171,293 | 6.08 | 20.31% |
| 3 Years | 54.45 | 61.76 | 9.73 | 34.41 | 130,350 | -18.44 | -33.87% |
| 5 Years | 22.80 | 61.76 | 9.73 | 35.75 | 97,730 | 13.21 | 57.94% |
