Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Spin Master Corp | TOY | Toronto | Common Stock | Subordinate Voting Shares |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 42.99 | 43.20 | 42.61 | 43.00 | 42.99 | 16:14:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 42.90 | 43.11 | 0.21 | 0.49% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 475 | 363,719 | - | 34.93 - 53.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:46 | 50 | $ 42.99 | CAD |
Spin Master News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.36 | 44.43 | 42.61 | 43.4284 | 56k | -0.37 | -0.85% |
| 1 Month | 41.38 | 44.43 | 40.34 | 42.0542 | 72k | 1.61 | 3.89% |
| 3 Months | 38.04 | 44.43 | 35.94 | 39.9997 | 100k | 4.95 | 13.01% |
| 6 Months | 37.92 | 46.61 | 35.94 | 40.6377 | 101k | 5.07 | 13.37% |
| 1 Year | 53.83 | 53.99 | 34.93 | 42.1779 | 109k | -10.84 | -20.14% |
| 3 Years | 30.93 | 61.76 | 29.88 | 45.0196 | 83k | 12.06 | 38.99% |
| 5 Years | 18.35 | 61.76 | 17.72 | 41.3471 | 71k | 24.64 | 134.28% |
