Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Spin Master Corp | TOY | Toronto | Common Stock | Subordinate Voting Shares |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.36 | -0.86% | 41.50 | 41.84 | 40.75 | 41.38 | 41.86 | 16:13:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 41.38 | 41.63 | 0.25 | 0.60% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 966 | 117,958 | - | 34.93 - 53.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:17:21 | 100 | $ 41.50 | CAD |
Spin Master News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.41 | 42.68 | 40.75 | 41.8776 | 51k | 0.09 | 0.22% |
| 1 Month | 36.5 | 43.52 | 36.19 | 40.6138 | 144k | 5 | 13.70% |
| 3 Months | 41.3 | 46.61 | 35.94 | 39.9362 | 117k | 0.2 | 0.48% |
| 6 Months | 44.29 | 46.61 | 35.94 | 40.3810 | 108k | -2.79 | -6.30% |
| 1 Year | 52.05 | 53.99 | 34.93 | 42.8183 | 110k | -10.55 | -20.27% |
| 3 Years | 28.1 | 61.76 | 27.5 | 44.9743 | 81k | 13.4 | 47.69% |
| 5 Years | 18.35 | 61.76 | 17.72 | 41.3230 | 71k | 23.15 | 126.16% |
