Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Spin Master Corp | TOY | Toronto | Common Stock | Subordinate Voting Shares |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.20 | -5.9% | 35.10 | 35.10 | 30.00 | 30.00 | 37.30 | 14:29:30 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 35.07 | 35.11 | 0.04 | 0.11% | - | 1 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,356 | 574,650 | - | 30.00 - 46.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:29:08 | 100 | $ 35.10 | CAD |
Spin Master News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.88 | 38.91 | 30.00 | 38.01 | 60,903 | -2.78 | -7.34% |
| 1 Month | 39.89 | 40.26 | 30.00 | 38.44 | 56,184 | -4.79 | -12.01% |
| 3 Months | 35.14 | 42.22 | 30.00 | 38.74 | 85,695 | -0.04 | -0.11% |
| 6 Months | 37.21 | 44.43 | 30.00 | 39.69 | 106,409 | -2.11 | -5.67% |
| 1 Year | 44.56 | 46.61 | 30.00 | 40.26 | 102,043 | -9.46 | -21.23% |
| 3 Years | 33.53 | 61.76 | 30.00 | 44.73 | 90,874 | 1.57 | 4.68% |
| 5 Years | 18.35 | 61.76 | 17.72 | 41.12 | 73,684 | 16.75 | 91.28% |
