Verisign Inc (VRSN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.94 | 1.54858934169 | 319 | 326.58 | 317.12 | 118 | 318.17256356 | DR |
4 | 19.4 | 6.370263348 | 304.54 | 326.58 | 304.5 | 106 | 317.9865457 | DR |
12 | 66.28 | 25.7238220911 | 257.66 | 326.58 | 256.96 | 69 | 316.59001312 | DR |
26 | 76.44 | 30.8848484848 | 247.5 | 326.58 | 246.75 | 59 | 315.59714101 | DR |
52 | 72.44 | 28.8031809145 | 251.5 | 326.58 | 218.02 | 135 | 245.49095692 | DR |
156 | -10.62 | -3.17431850789 | 334.56 | 334.56 | 195.79 | 115 | 251.54539775 | DR |
260 | 105.83 | 48.5213882903 | 218.11 | 356.76 | 195.79 | 172 | 272.7124134 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.