ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Verisign Inc

Verisign Inc (VRSN34)

349.55
4.10
( 1.19% )
Updated: 11:27:22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
349.55
Bid
341.02
Ask
343.35
Volume
15
349.55 Day's Range 349.55
218.02 52 Week Range 351.75
Previous Close
345.45
Open
349.55
Last Trade
15
@
349.55
Last Trade Time
09:19:11
Average Volume (3m)
39
Financial Volume
R$ 5,243
VWAP
349.55

VRSN34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.62.22254715602341.95351.75341.9535342.26698113DR
422.556.89602446483327351.75326.439333.87603581DR
1245.0114.7796676955304.54351.75304.539322.44242204DR
2691.8935.663277187257.66351.75256.9636321.62326414DR
52129.5558.8863636364220351.75218.0274260.56712963DR
15683.2731.271593811266.28351.75195.7992252.58404966DR
26061.0521.1611785095288.5356.76195.79152273.93821528DR

VRSN34 - Frequently Asked Questions (FAQ)

What is the current Verisign share price?
The current share price of Verisign is R$ 349.55
What is the 1 year trading range for Verisign share price?
Verisign has traded in the range of R$ 218.02 to R$ 351.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
18.64M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.66
(7.69%)
1.1k
HBOR3Helbor Empreendimentos Sa
R$ 1.62
(6.58%)
896.8k
RCSL4Recrusul Sa
R$ 0.82
(6.49%)
2.7M
BHIA3Grupo Casas Bahia SA
R$ 5.43
(5.64%)
8.8M
RNEW11Renova Energia SA
R$ 2.54
(-8.96%)
19.3k
AZZA3AZZAS 2154
R$ 24.84
(-5.62%)
5.07M
AZEV4Azevedo Travassos Sa
R$ 0.99
(-4.81%)
1.98M
RNEW4Renova Energia SA
R$ 0.85
(-4.49%)
129.7k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.07
(-4.46%)
2.63M
COGN3CognaEducacao SA
R$ 1.73
(4.22%)
28.33M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(2.44%)
19.49M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
18.64M
ABEV3Ambev SA
R$ 12.97
(1.33%)
12.61M
MGLU3Magaz Luiza
R$ 8.51
(2.90%)
11.91M

Discussion

View Full Feed
Stock_Barber Stock_Barber 3 minutes ago
let them do what they want with their cash
I have no problem whatsoever what people do with their cash! Do I ever tell any bagholders to sell? Nope! I just provide facts!

I do, however, have a MAJOR problem with conmen and bagholders LYING to drag others in!

C
DBMM
oldstocks oldstocks 3 minutes ago
That was a nice 9mill buy
AFFU
diversified holdings diversified holdings 3 minutes ago
Looks like it wants to eclipse the 52 week high. Lots of insiders loading up over the past month.
KALV
NYBob NYBob 3 minutes ago
Monument Mining: Strong Share Price Performance after Start of Gold Production in Malaysia
Swiss Resource Capital AG
31.8K subscribers

[yt]HPj9Cq-AEb4[/yt]

https://www.youtube.com/watch?v=HPj9Cq-AEb4&t=2s

https://monumentmining.com/news-med
MMTMF
PEACHMAN PEACHMAN 3 minutes ago
You ain't seen nothing yet with IFUS

it's something you never will forget

https://www.youtube.com/watch?v=w3fRBzRngdc

IFUS STRONG
IFUS
yp_1 yp_1 3 minutes ago
He turned to be a phony
SEV
Gnarlyman Gnarlyman 4 minutes ago
I Found this comp sheet on Wizco. $4.1M in annual revs is a pretty good deal for only 37M restricted commons worth about $500k at current $AESO share price.

Pretty good deal if you ask me. 
AESO
Hoskuld Hoskuld 4 minutes ago
You are giving me flashbacks to Glum from the Gulliver's Travels cartoon when I was a kid.
AVXL
ducci1 ducci1 4 minutes ago
VIX 1st Target S1 at 25.54 ?
SPY
al44 al44 4 minutes ago
Behind Trump’s Pressure Campaign on Ukraine, Europe, and Putin

The president’s national security strategy is intricately balanced.

by Dave Patterson | Mar 12, 2025

Donald Trump and Volodymyr Zelensky (Photo by Chip Somodevilla/Getty Images)
AJH92 AJH92 4 minutes ago
Update on $BELR that $PSRU owns $10M in convertible debt shares in - March 11:

"BIG NEWS for $BELR Shareholders!
Our game-changing off-road EV deal with $MDCN is just the beginning! ⚡️ Next up: expanding global distribution, securing major retail partnerships, & unveiling our f
BELR MDCN PSRU
2can$ 2can$ 4 minutes ago
Perfect, when they new they became stuck that is one of there very necessary strategies.

Nice post.
DBMM
Copilotdog Copilotdog 4 minutes ago
Under a penny soon then bankrupt 
PSYCF
XMaster2023 XMaster2023 4 minutes ago
We have no issue with management. We have an issue with the Market Maker continuing to Manipulate the SP and blaming it on management.
NWBO
sortagreen sortagreen 5 minutes ago
Yeah... We may need to stand firm on this.

Shutting down the government is bad, but what's on the table is unacceptable. They're calling it a clean CR, but from what Chris Murphy is saying it's anything but. A CR maintains current levels. This doesn't. It's a Republican budget.
schnabel schnabel 5 minutes ago
Dude WTF. Stop and apologize. I can't believe you pressed the button on that one. F&F have been logic defying the entire ride. People and I mean people (Men and Women) have been expressing these theories based on comments from the powers that be for umteen years now.This attitude is something is ju
FNMA
DR_rugby DR_rugby 5 minutes ago
Did quad witching day 3/21

Start to look UBS suitcase sexy

Lol

GLTA
UBS
DawgTrading DawgTrading 5 minutes ago
$BSEG Press Release going into Beauty and Aesthetics merchandising.
https://finance.yahoo.com/news/big-screen-entertainment-group-enters-135500301.html
BSEG
Investor082 Investor082 5 minutes ago
Agreed. Waiting on someone else and politicians to pass a new pathway act before they can apply to the FDA is not a winning strategy. It may never be accepted or it could take another couple of years. Musella has been trying for a couple of years now without any luck!

The important t
NWBO
 stock king 1 stock king 1 5 minutes ago
Everyone claims they have deals in the works with AI …. Again pure bs . Aitan will do another round of robbing good people AGAIN
GCAN
lishious lishious 5 minutes ago
"Payday" for a large IQST shareholder would be $1. Grand total. Maybe. Lol. So are ANY of you doing DD? Ever?
IQST
mike_dotcom mike_dotcom 5 minutes ago
I hope someone here is making a fortune by selling this dogschitt on every 20 cent bounce. That strategy always seems to work.
AVXL
jay_tee jay_tee 5 minutes ago
I'm not sure about that....If the share structure is still the same, then those .0001's would probably just refill as usual during any buying pressure.
RNVA

Your Recent History

Delayed Upgrade Clock