![Verisign Inc](/common/images/company/BOV_VRSN34.png)
Verisign Inc (VRSN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 247.5 | 247.5 | 247.5 | 1 | 247.5 | DR |
4 | 0 | 0 | 247.5 | 247.5 | 247.5 | 1 | 247.5 | DR |
12 | 27.5 | 12.5 | 220 | 247.5 | 218.02 | 293 | 219.00673499 | DR |
26 | -5 | -1.9801980198 | 252.5 | 252.5 | 218.02 | 257 | 219.16940262 | DR |
52 | -9.33 | -3.63275318304 | 256.83 | 273.52 | 218.02 | 175 | 233.55383842 | DR |
156 | -29.6 | -10.6820642367 | 277.1 | 356.76 | 195.79 | 130 | 268.04344521 | DR |
260 | 49.39 | 24.9305941144 | 198.11 | 356.76 | 193.2 | 187 | 266.59125104 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.