ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Verisign Inc

Verisign Inc (VRSN34)

240.51
0.00
(0.00%)
Closed July 03 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
240.51
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
218.02 52 Week Range 268.26
Previous Close
240.51
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
341
Financial Volume
-
VWAP
-

VRSN34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.490.204149654195240.02240.51240.028240.51DR
1220.519.32272727273220240.51218.02341218.99282227DR
26-10.99-4.36978131213251.5252.5218.02257219.17134531DR
52-16.32-6.35439785072256.83268.26218.02199233.5357531DR
156-57.69-19.3460764588298.2356.76195.79131268.13056938DR
26035.6617.4078594093204.85356.76193.2190265.9852286DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVPRVivoPower International PLC
$ 3.30
(120.00%)
16.28M
CNSPCNS Pharmaceuticals Inc
$ 2.50
(98.41%)
4.62M
ZCARZoomcar Holdings Inc
$ 0.2291
(67.72%)
66.44M
CBRGChain Bridge I
$ 17.88
(57.26%)
129
GUREGulf Resources Inc
$ 1.57
(30.83%)
33.66k
SHPWShapeways Holdings Inc
$ 0.335
(-52.55%)
154.74k
TOIIWOncology Institute Inc
$ 0.0185
(-27.45%)
1
STISolidion Technology Inc
$ 0.37
(-21.56%)
974.51k
UPXIUpexi Inc
$ 0.375
(-16.85%)
46.84k
GANXGain Therapeutics Inc
$ 1.01
(-15.48%)
7.09k
ZCARZoomcar Holdings Inc
$ 0.2291
(67.72%)
66.44M
MAXNMaxeon Solar Technologies Ltd
$ 0.2121
(17.90%)
38.04M
SMXSMX Security Matters Public Company
$ 0.1483
(26.43%)
19.33M
VVPRVivoPower International PLC
$ 3.30
(120.00%)
16.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.7712
(3.08%)
12.38M

Discussion

View Full Feed
Tree Tree 5 minutes ago
Take care, my friend. Hope to hear from you soon
Bouf Bouf 5 minutes ago
They may petition for cert., but very low chance SCOTUS takes the case.
AMRN
Tree Tree 5 minutes ago
Good morning my little fireworks!
ChannelTrader ChannelTrader 5 minutes ago
Indeed...gm to you.
backtoreality backtoreality 5 minutes ago
DD the 11 am dumping occurs nearly every day since the big run. I don't know why it's so predictable.
RONN
Twilson Twilson 6 minutes ago
One analyst this morning calling for S&P 7000 in 2025 that would be about 27% up for here.
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
And yet paper earnings yet again never win.
NNAX
Zardiw Zardiw 7 minutes ago
If you want to build fine furniture, you need more than a hammer and nails............

Z
OPTT
train21 train21 7 minutes ago
$PSRU LOTS OF BASHERS ON THIS TICKER
???????????????????????????????????????
PSRU
DogsOverPeople DogsOverPeople 7 minutes ago
Oh THATS the last straw for you? Bahhahahahaha. Hilarity. He has scammed you so many times, you just flop around and don’t know which way is up - definitely not for the stock price.
UATG
LandPro LandPro 8 minutes ago
The famous words of a wishful thinking bag holder. LOL, Unbelievable. Entertainment at it's best.
IGPK
Monksdream Monksdream 8 minutes ago
CNSP will it grow legs after 9:30 maybe it doesn’t matter my morning is done
CNSP
glenn1919 glenn1919 8 minutes ago
CNSP...................JFBR...........................VINE.................................https://stockcharts.com/h-sc/ui?s=CNSP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=JFBR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=VINE&p=D&yr
CNSP JFBR
train21 train21 8 minutes ago
$PSRU BUY SOME CHEAP SHARE NOW
PSRU
Savannah-Marc Savannah-Marc 8 minutes ago
Well, I'm a BEGI long and strong shareholder, I did my research and I attempted to share my information with the board but there are several stock bashing scammers on here that like to distract investors from having any serious pertinent conversations. I think Blackstar is the future of securities t
BEGI
Golden Cross Golden Cross 9 minutes ago
$EWRC Great News Yesterday. New move to SONY Pictures Studios. Three games on track to be released this year... Revenues in near term. The future is looking great for $EWRC
News: https://www.stocktitan.net/news/EWRC/ewrc-s-21-moves-gaming-studios-moves-to-sony-picture-studios-and-socgrftcfb
EWRC
VeronicaFox VeronicaFox 9 minutes ago
Hi Jim, and Welcome! The trader cleared their holdings yesterday via a “penny for the lot” trade @ $.000001, purging the security at a complete loss to offset capital gains on real stock.
HESG
pennybiteme pennybiteme 9 minutes ago
who is Linda!... knock knock knocking on Glenda's Door!!!!!!!
APTY
12yearplan 12yearplan 10 minutes ago
Very nice. Yeah, all things ai are a work in progress and shakin' out - read this news item this morning you may be interested in and Zab likely:

“We thought we knew who the winners and losers were [in tech],” she told me. “But with AI, we are throwing the dice again”.

Awl416 Awl416 10 minutes ago
LOL
CNSP
Golden Cross Golden Cross 10 minutes ago
$EWRC Great News Yesterday. New move to SONY Pictures Studios. Three games on track to be released this year... Revenues in near term. The future is looking great for $EWRC
News: https://www.stocktitan.net/news/EWRC/ewrc-s-21-moves-gaming-studios-moves-to-sony-picture-studios-and-socgrftcfb
EWRC
train21 train21 10 minutes ago
$TONR IF ITS GOOD SOLID NEWS
I SEE 003 REAL QUICK $$$$$$$
TONR
stockinspector stockinspector 11 minutes ago
Why do you think there are a bazillion subscription online chart sites with a full complement of every possible fundamental and every technical indicator known. Some traders pay hundreds a month just to rent these things. Must be at least a little something to that type of trading. That is how some
INQD WDLF
pdicamillo1 pdicamillo1 11 minutes ago
Ohio law enforcement could soon perform rapid drug tests during OVI stops:

https://www.news5cleveland.com/news/local-news/ohio-law-enforcement-could-soon-perform-rapid-drug-tests-during-ovi-stops

"The bill would allow law enforcement officers to perform new fast-result
LCTC

Your Recent History

Delayed Upgrade Clock