Banco Pan (BPAN12)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 366240 | 0.03112658 | PR |
4 | -0.01 | -25 | 0.04 | 0.04 | 0.02 | 433870 | 0.03269424 | PR |
12 | -0.01 | -25 | 0.04 | 0.05 | 0.02 | 420142 | 0.0385536 | PR |
26 | -0.04 | -57.1428571429 | 0.07 | 0.17 | 0.02 | 677198 | 0.06508785 | PR |
52 | -0.33 | -91.6666666667 | 0.36 | 0.43 | 0.02 | 559964 | 0.09662096 | PR |
156 | -0.17 | -85 | 0.2 | 1.16 | 0.02 | 491022 | 0.23821394 | PR |
260 | -0.17 | -85 | 0.2 | 1.16 | 0.02 | 491022 | 0.23821394 | PR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.