Bread Financial Stock Quote A1LL34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bread Financial Holdings Inc (A1LL34) Quote

Bread Financial Holdings Inc (A1LL34)

101.90

3.00

( 3.03% )

Updated: 11:08:39

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

101.90

Bid

100.20

Ask

100.90

Volume

54

101.90 Day's Range 105.30

35.77 52 Week Range 105.30

Market Cap

Previous Close

98.90

Open

105.30

Last Trade

Last Trade Time

10:21:33

Financial Volume

R$ 5,513

VWAP

102.089

Average Volume (3m)

368

Shares Outstanding

49,331,000

Dividend Yield

0.82%

PE Ratio

3.90

Earnings Per Share (EPS)

14.55

Revenue

5.17B

Net Profit

718M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.breadfinancial.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Bread Financial Holdings Inc is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker A1LL34. The last closing price for Bread Financial was R$98.90. Over the last year, Bread Financial shares have traded in a share price range of R$ 35.77 to R$ 105.30.

Bread Financial currently has 49,331,000 shares outstanding. The market capitalization of Bread Financial is R$4.88 billion. Bread Financial has a price to earnings ratio (PE ratio) of 3.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.6	3.66225839268	98.3	105.3	98.2	89	98.80283146	DR
4	19.58	23.7852283771	82.32	105.3	82.16	383	87.33200406	DR
12	37.4	57.984496124	64.5	105.3	62.5	368	83.57501383	DR
26	47.12	86.0167944505	54.78	105.3	54.78	439	72.68922234	DR
52	60.49	146.075827095	41.41	105.3	35.77	438	61.66090627	DR
156	8.7	9.3347639485	93.2	119.7	29.43	372	54.17808417	DR
260	-9.81	-8.78166681586	111.71	167.2	29.43	386	77.56277446	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INEP3Inepar Sa Ind Construcoes	R$ 1.52 (17.83%)	196.1k
INEP4Inepar Sa Ind Construcoes	R$ 1.41 (14.63%)	115.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.70 (7.78%)	200
OIBR3Oi	R$ 1.34 (7.20%)	3.73M
AMOB3Automob Participacoes Sa	R$ 0.53 (6.00%)	56.5M
EPAR3Embpar Participacoes S.A.	R$ 4.70 (-16.81%)	24.4k
MGEL4Mangels Indl Sa	R$ 6.00 (-14.16%)	600
ATED3Atom Educacao E Editora S.A.	R$ 1.80 (-12.20%)	201.9k
MBLY11Mobly S.A.	R$ 0.08 (-11.11%)	300
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.67 (-10.70%)	21.03M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.20 (-3.51%)	248.3M
AMOB3Automob Participacoes Sa	R$ 0.54 (8.00%)	56.73M
COGN3CognaEducacao SA	R$ 1.04 (-4.59%)	30.42M
BBDC4Bco Bradesco Sa	R$ 11.59 (-3.34%)	25.96M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.67 (-10.70%)	21.04M

Hitman970

Hitman970 3 minutes ago

Prove it with a screenshot liar!

Zardiw

Zardiw 3 minutes ago

The $TORVF method is the ONLY one with zero environmental impact......and is approved in Canada and the US.....

Z

ducci1

ducci1 3 minutes ago

Vix back up to it's Pivot 15,53 ?

NASDAQ2020

NASDAQ2020 4 minutes ago

Not if your toppin Off !!!

ELTP

zab

zab 4 minutes ago

https://www.bluegreenalliance.org/resources/then-and-now-u-s-manufacturing-under-the-trump-and-biden-harris-administrations/

Manufacturing jobs cratered under Trump. But reality never matters for trump supporters, no one can ever fact check trump or their supporters.

PAUL_MARKOWITZ

PAUL_MARKOWITZ 4 minutes ago

Smells like an afternoon sell-off today!!

ccie1024

ccie1024 4 minutes ago

Perhaps the biggest question that remains for me is did this happen?

PLS EXPOSE YOURSELVES ... ;=]

georgie18

georgie18 4 minutes ago

VNCE...$2.44...Off my $1.62 Alert...🥳...ANYBODY PAYING ATTENTION...

georgie18

Member Level
Re: georgie18 post# 386739

Monday, December 09, 2024 4:04:41 PM

Post#
386751
of 387157
VNCE...$1.99...🥳

Konaploinks

Konaploinks 4 minutes ago

Yep Doc. And multiple “photonic connections.” Another one of IonQ’s over 600 patents now. Ionq is so far ahead and pulling away even faster now with Forte Enterprise online in Switzerland and Tempo coming online next! I see a bright future for all shareholders. There is a true paradigm shift coming.

Zardiw

Zardiw 4 minutes ago

Bags of cash.....when she was going up...........

Z

surfkast

surfkast 4 minutes ago

I don't know but it may be 120 days after the latest court decision. I will defer to any experts here as there are many variables.

fliper

fliper 4 minutes ago

georgie18

georgie18 5 minutes ago

VNCE...$2.44...Off my $1.62 Alert...🥳...ANYBODY PAYING ATTENTION...

georgie18

Member Level
Re: georgie18 post# 386739

Monday, December 09, 2024 4:04:41 PM

Post#
386751
of 387157
VNCE...$1.99...🥳

EternalPatience

EternalPatience 5 minutes ago

It would be fantastic if we can end the year at or around $3

MrMike241

MrMike241 5 minutes ago

Maybe, maybe not. Others might be adding too. I bought back 2,000 shares today. I'm feeling bullish at this price point. Though, I'm still very red overall. We'll see how it goes with communication and profits. Hope!

Good Luck NXPL shareholders!
$NXPL

Humbert

Humbert 5 minutes ago

If you can't see the potential here, it's your loss

crowin

crowin 5 minutes ago

RDAR Dumpfest continues!

StockItOut

StockItOut 5 minutes ago

So the sicko is you. Owning no XERI, and yet posting here non-stop, mostly insults, and the sane thing over over.

scotty3371

scotty3371 5 minutes ago

Feels like a .25s close.

The pukefest continues.

Management is 0 for about 2 decades!!

ducci1

ducci1 5 minutes ago

Cvered 1/2 604P .98! 50% at Da Red Line !

TrendTrade2016

TrendTrade2016 5 minutes ago

MTEK MONTHLY BLUE SKY

fwb

fwb 5 minutes ago

What if SOUNDHOUND AI and PTLR worked together on a VOICE TRANSLATING (to the LANGUAGE of the HOLDER) Device (service) for the GOV or GLOBAL COMPANIES
Here is a sample what SOUN can do with VOCIE
https://www.youtube.com/watch?v=uyNfrrGIeqg&t=24s
No wonder NVDA took a position i

Zardiw

Zardiw 6 minutes ago

Also, every other process for purification of Graphite involves toxic chemicals like hydroflouric acid........especially in China......what if that process was outlawed throughout the world.........then $TORVF would have the ONLY purification method available........

Imagine what that

janetcanada

janetcanada 6 minutes ago

🐞***ICTY- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ICTY/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/ICTY/overview

🐞&#x

Bread Financial

Delayed Upgrade Clock