Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 86 |
|
|||||
| News | - | ||||||
| Day High | 49.30 | Low High |
|||||
| Day Low | 47.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bread Financial Holdings Inc | A1LL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.53% | 47.70 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.30 | 47.70 | 49.30 | 47.70 | 47.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 86 | 48.28 | 4,152 | - | 29.43 - 50.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:17:00 | 46 | 47.70 | BRL |
News Bread Financial
Loading Messages....
A1LL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.04 | 49.30 | 41.21 | 46.07 | 68 | 1.66 | 3.61% |
| 1 Month | 46.60 | 49.30 | 41.21 | 44.38 | 278 | 1.10 | 2.36% |
| 3 Months | 44.12 | 49.30 | 41.21 | 45.74 | 295 | 3.58 | 8.11% |
| 6 Months | 34.80 | 49.30 | 32.10 | 41.74 | 279 | 12.90 | 37.07% |
| 1 Year | 34.46 | 50.55 | 29.43 | 40.75 | 367 | 13.24 | 38.42% |
| 3 Years | 147.60 | 166.15 | 29.43 | 69.38 | 339 | -99.90 | -67.68% |
| 5 Years | 111.71 | 167.20 | 29.43 | 80.68 | 361 | -64.01 | -57.30% |
Dividends for Bread Financial - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
