BRADESPAR ON Stock Quote BRAP3 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

17.74

Bid

17.70

Ask

18.28

Volume

63,800

17.72 Day's Range 17.97

17.10 52 Week Range 25.15

Market Cap

2.448B

Previous Close

17.83

Open

17.92

Last Trade

100

17.74

Last Trade Time

Financial Volume

R$ 1,137,044

VWAP

17.822

Average Volume (3m)

69,956

Shares Outstanding

137,989,898

Dividend Yield

6.94%

PE Ratio

1.29

Earnings Per Share (EPS)

13.74

Revenue

Net Profit

1.9B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.bradespar.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Bradespar Sa is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker BRAP3. The last closing price for BRADESPAR ON was R$17.83. Over the last year, BRADESPAR ON shares have traded in a share price range of R$ 17.10 to R$ 25.15.

BRADESPAR ON currently has 137,989,898 shares outstanding. The market capitalization of BRADESPAR ON is R$2.46 billion. BRADESPAR ON has a price to earnings ratio (PE ratio) of 1.29.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.66	-3.58695652174	18.4	18.4	17.72	62600	17.99856869	CS
4	-0.24	-1.33481646274	17.98	18.91	17.72	67920	18.34633171	CS
12	-1.79	-9.16538658474	19.53	19.8	17.1	69956	18.35666279	CS
26	-3.86	-17.8703703704	21.6	21.6	17.1	87168	19.36572944	CS
52	-3.7	-17.2574626866	21.44	25.15	17.1	77650	20.40915619	CS
156	-49.25	-73.5184355874	66.99	67.62	17.1	119501	29.07570861	CS
260	-10.65	-37.5132088764	28.39	70	17.1	88894	31.97055626	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVR3Viver Incorporadora e Construtora SA	R$ 2.57 (13.72%)	39.96k
MBLY3Mobly S.A.	R$ 2.98 (8.36%)	17.75k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 12.99 (8.34%)	100
MNPR3Minupar Participacoes Sa	R$ 14.88 (7.98%)	6.5k
SBFG3Grupo SBF S.A.	R$ 14.95 (7.71%)	31.25k
IFCM11Infracommerce Caxaas S.A.	R$ 0.05 (-16.67%)	48.2k
NORD3Nordon Inds Metalurgicas Sa	R$ 7.87 (-16.37%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 39.66 (-10.07%)	15.06k
CTSA3Cia Tecidos Santanense	R$ 2.77 (-10.06%)	79.9k
AMER3Americanas SA	R$ 0.63 (-10.00%)	4.89k
HBSA3Hidrovias DO Brasil SA	R$ 3.55 (-1.39%)	5.04M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 16.91 (-1.91%)	3.49M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.32 (0.09%)	569.1k
FRAS3Fras le Sa	R$ 18.98 (-1.86%)	551.3k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 11.35 (0.44%)	543.6k