ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,078.49
      0.44%
      US Tech 100
      21,318.00
      0.88%
      Dow Jones
      44,436.61
      0.15%
      Brent Oil
      74.815
      0.01%
      Bitcoin
      95,637.26
      -2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.1425
      0.0425
      (0.05%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 01/31/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 93.183 492 UT 93.215 93.245 Sell
      		303,362 6721 LSE
      11:30:00 9323.897 3 O 93.215 93.245 Buy
      		302,870 6720 LSE
      11:29:58 9321.5 5 O 93.215 93.243 Buy
      		302,867 6719 LSE
      11:29:53 9324.001 8 O 93.22 93.248 Buy
      		302,862 6718 LSE
      11:29:52 93.24 65 AT 93.24 93.25 Sell
      		302,854 6717 LSE
      11:29:47 9324.75 3 O 93.24 93.248 Buy
      		302,789 6716 LSE
      11:29:39 9326.25 2 O 93.24 93.26 Buy
      		302,786 6715 LSE
      11:29:39 9326.25 1 O 93.24 93.26 Buy
      		302,784 6714 LSE
      11:29:39 9324.001 6 O 93.24 93.26 Buy
      		302,783 6713 LSE
      11:29:26 9326.5 1 O 93.24 93.265 Buy
      		302,777 6712 LSE
      11:29:26 9327.0 2 O 93.24 93.27 Buy
      		302,776 6711 LSE
      11:29:19 9327.501 3 O 93.248 93.275 Buy
      		302,774 6710 LSE
      11:29:12 9324.251 596 O 93.243 93.278 Buy
      		302,771 6709 LSE
      11:29:08 9327.0 2 O 93.24 93.27 Buy
      		302,175 6708 LSE
      11:29:05 9324.251 1 O 93.243 93.272 Buy
      		302,173 6707 LSE
      11:29:01 9326.25 8 O 93.24 93.263 Buy
      		302,172 6706 LSE
      11:28:52 9328.0 2 O 93.24 93.267 Buy
      		302,164 6705 LSE
      11:28:47 9324.001 2 O 93.24 93.26 Buy
      		302,162 6704 LSE
      11:28:46 9325.578 6 O 93.24 93.252 Buy
      		302,160 6703 LSE
      11:28:41 9325.477 42 O 93.24 93.257 Buy
      		302,154 6702 LSE
      11:28:40 93.25 110 AT 93.25 93.26 Sell
      		302,112 6701 LSE
      11:28:32 9328.0 10 O 93.25 93.28 Buy
      		302,002 6700 LSE
      11:28:30 9325.0 24 O 93.25 93.28 Buy
      		301,992 6699 LSE
      11:28:29 9328.6 50 O 93.25 93.278 Buy
      		301,968 6698 LSE
      11:28:28 9327.75 2 O 93.25 93.278 Buy
      		301,918 6697 LSE
      11:28:28 9325.0 10 O 93.25 93.278 Buy
      		301,916 6696 LSE
      11:28:24 9325.0 4 O 93.25 93.28 Buy
      		301,906 6695 LSE
      11:28:22 9328.0 13 O 93.25 93.28 Buy
      		301,902 6694 LSE
      11:28:19 9326.23 182 O 93.25 93.278 Buy
      		301,889 6693 LSE
      11:28:10 9329.75 2 O 93.267 93.297 Buy
      		301,707 6692 LSE
      11:27:52 9330.251 4 O 93.267 93.302 Buy
      		301,705 6691 LSE
      11:27:48 9329.75 15 O 93.27 93.312 Buy
      		301,701 6690 LSE
      11:27:48 9329.75 2 O 93.27 93.312 Buy
      		301,686 6689 LSE
      11:27:45 9327.532 5 O 93.265 93.295 Buy
      		301,684 6688 LSE
      11:27:34 9326.5 2 O 93.265 93.29 Buy
      		301,679 6687 LSE
      11:27:34 9329.001 3 O 93.265 93.29 Buy
      		301,677 6686 LSE
      11:27:33 9328.117 97 O 93.263 93.29 Buy
      		301,674 6685 LSE
      11:27:21 9328.5 11 O 93.257 93.287 Buy
      		301,577 6684 LSE
      11:27:16 9328.751 3 O 93.255 93.287 Buy
      		301,566 6683 LSE
      11:27:11 9328.85 35 O 93.252 93.285 Buy
      		301,563 6682 LSE
      11:26:54 9327.75 3 O 93.252 93.278 Buy
      		301,528 6681 LSE
      11:26:34 9328.25 2 O 93.25 93.278 Buy
      		301,525 6680 LSE
      11:26:28 9327.251 5 O 93.25 93.267 Buy
      		301,523 6679 LSE
      11:26:21 9328.0 1 O 93.25 93.28 Buy
      		301,518 6678 LSE
      11:26:21 9327.75 4 O 93.25 93.275 Buy
      		301,517 6677 LSE
      11:26:18 9328.0 2 O 93.252 93.28 Buy
      		301,513 6676 LSE
      11:26:10 9326.29 45 O 93.263 93.287 Buy
      		301,511 6675 LSE
      11:26:01 93.278 5000 AT 93.278 93.28 Sell
      		301,466 6674 LSE
      11:25:59 9325.0 1 O 93.25 93.275 Buy
      		296,466 6673 LSE
      11:25:55 9328.5 2 O 93.252 93.285 Buy
      		296,465 6672 LSE
      11:25:55 93.287 1300 AT 93.252 93.287 Buy
      		296,463 6671 LSE
      11:25:55 93.28 1275 AT 93.252 93.28 Buy
      		295,163 6670 LSE
      11:25:53 9329.54 25 O 93.257 93.287 Buy
      		293,888 6669 LSE
      11:25:49 9330.0 3 O 93.265 93.3 Buy
      		293,863 6668 LSE
      11:25:41 93.295 5000 AT 93.295 93.297 Sell
      		293,860 6667 LSE
      11:25:38 9330.251 2 O 93.272 93.302 Buy
      		288,860 6666 LSE
      11:25:29 9326.75 1 O 93.267 93.302 Buy
      		288,858 6665 LSE
      11:25:28 93.302 1300 AT 93.267 93.302 Buy
      		288,857 6664 LSE
      11:25:28 93.297 832 AT 93.267 93.297 Buy
      		287,557 6663 LSE
      11:25:21 9330.0 2 O 93.263 93.297 Buy
      		286,725 6662 LSE
      11:25:16 9330.751 1 O 93.278 93.308 Buy
      		286,723 6661 LSE
      11:25:14 9330.501 1 O 93.278 93.305 Buy
      		286,722 6660 LSE
      11:25:11 9330.751 1 O 93.275 93.308 Buy
      		286,721 6659 LSE
      11:25:07 9330.751 1 O 93.278 93.312 Buy
      		286,720 6658 LSE
      11:24:47 9329.445 386 O 93.282 93.312 Buy
      		286,719 6657 LSE
      11:24:46 9331.25 148 O 93.282 93.312 Buy
      		286,333 6656 LSE
      11:24:41 9328.25 4 O 93.285 93.315 Buy
      		286,185 6655 LSE
      11:24:39 9328.25 12 O 93.282 93.315 Buy
      		286,181 6654 LSE
      11:24:38 9331.75 1 O 93.282 93.317 Buy
      		286,169 6653 LSE
      11:24:30 9327.75 10 O 93.278 93.31 Buy
      		286,168 6652 LSE
      11:24:24 9328.751 185 O 93.287 93.32 Buy
      		286,158 6651 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      F18898
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads