iShares EUR High Yield C... (EHYA) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
iShares EUR High Yield Corp Bond ESG UCITS ETF -Acc (EHYA)
iShares EUR High Yield Corp Bond ESG UCITS ETF -Acc (EHYA) Trades

iShares EUR High Yield Corp Bond ESG UCITS ETF -Acc (EHYA)

5.549

0.001

(0.02%)

Closed April 22 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 33,318

Neutral: 15,700

Sell: 7,316

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:25	5.549	270			5.57	5.543		56,334	48	BIT
11:35:25	5.549	4,398			5.57	5.543		56,064	47	BIT
11:35:25	5.549	4,208			5.57	5.543		51,666	46	BIT
11:35:25	5.549	100			5.57	5.543		47,458	45	BIT
10:51:15	5.539	1,000		Buy	5.536	5.539		47,358	44	BIT
10:49:32	5.54	6		Buy	5.535	5.54		46,358	43	BIT
10:46:54	5.54	922		Buy	5.536	5.54		46,352	42	BIT
10:45:05	5.539	1,500		Buy	5.536	5.539		45,430	41	BIT
10:21:46	5.537	217		Buy	5.534	5.537		43,930	40	BIT
10:07:47	5.536	140		Buy	5.533	5.536		43,713	39	BIT
09:41:24	5.536	202		Buy	5.532	5.536		43,573	38	BIT
09:09:41	5.533	263		Buy	5.53	5.533		43,371	37	BIT
09:05:14	5.53	856		Sell	5.53	5.534		43,108	36	BIT
09:00:51	5.535	150		Buy	5.53	5.535		42,252	35	BIT
09:00:51	5.535	100		Buy	5.53	5.535		42,102	34	BIT
08:52:13	5.53	40		Sell	5.53	5.535		42,002	33	BIT
08:43:53	5.535	27		Buy	5.53	5.535		41,962	32	BIT
08:39:50	5.531	148		Sell	5.531	5.536		41,935	31	BIT
08:25:31	5.534	1,129		Buy	5.531	5.534		41,787	30	BIT
08:09:01	5.532	2,700		Buy	5.529	5.532		40,658	29	BIT
07:34:12	5.532	9,370		Buy	5.528	5.532		37,958	28	BIT
07:34:10	5.531	3,275		Buy	5.529	5.531		28,588	27	BIT
05:47:46	5.532	144		Buy	5.529	5.532		25,313	26	BIT
05:44:47	5.532	416		Buy	5.529	5.532		25,169	25	BIT
05:43:37	5.531	453		Buy	5.529	5.531		24,753	24	BIT
05:34:39	5.533	904		Buy	5.529	5.533		24,300	23	BIT
04:30:04	5.534	270		Buy	5.528	5.534		23,396	22	BIT
04:29:35	5.529	4,500		Sell	5.529	5.533		23,126	21	BIT
04:25:31	5.533	721		Buy	5.529	5.533		18,626	20	BIT
03:17:39	5.534	400		Buy	5.528	5.534		17,905	19	BIT
03:05:26	5.524	948		Sell	5.524	5.539		17,505	18	BIT
03:04:52	5.539	9,009		Buy	5.524	5.539		16,557	17	BIT
03:04:02	5.517	774		Sell	5.517	5.545		7,548	16	BIT
03:04:02	5.517	50		Sell	5.517	5.545		6,774	15	BIT
03:04:01	5.538	1			5.56	5.529		6,724	14	BIT
03:04:01	5.538	89			5.56	5.529		6,723	13	BIT
03:04:01	5.538	181			5.56	5.529		6,634	12	BIT
03:04:01	5.538	4			5.56	5.529		6,453	11	BIT
03:04:01	5.538	1,996			5.56	5.529		6,449	10	BIT
03:04:01	5.538	1,231			5.56	5.529		4,453	9	BIT
03:04:01	5.538	570			5.56	5.529		3,222	8	BIT
03:04:01	5.538	50			5.56	5.529		2,652	7	BIT
03:04:01	5.538	72			5.56	5.529		2,602	6	BIT
03:04:01	5.538	181			5.56	5.529		2,530	5	BIT
03:04:01	5.538	277			5.56	5.529		2,349	4	BIT
03:04:01	5.538	628			5.56	5.529		2,072	3	BIT
03:04:01	5.538	903			5.56	5.529		1,444	2	BIT
03:04:01	5.538	541			5.56	5.529		541	1	BIT

iShares EUR High Yield C...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:08:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:11] Language: en-US
OKAY: [23:08:11] Cookies are enabled
OKAY: [23:08:11] Browser supports RequestAnimationFrame
OKAY: [23:08:11] Browser supports the WebScoket API
INFO: [23:08:11] Starting session (trades) for guest
INFO: [23:08:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:08:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEHYA
- feedSymbol = BIT%5EEHYA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:08:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:11] Streamer WS Hostname: b187bed0dac3
INFO: [23:08:11] Starting the trades app
INFO: [23:08:11] [START]: Symbol loook up for BIT^EHYA
INFO: [23:08:12] [FINSH]: Symbol loook up for BIT^EHYA
INFO: [23:08:12] Loaded configuration for trades
INFO: [23:08:12] Creating trades table...
INFO: [23:08:12] Starting trades table for BIT:EHYA without montage
INFO: [23:08:12] lo-streamer/1/dist-swarm
INFO: [23:08:12] lo-streamer/1/dist-swarm
INFO: [23:08:12] lo-streamer/1/dist-swarm
INFO: [23:08:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:11] Language: en-US
OKAY: [23:08:11] Cookies are enabled
OKAY: [23:08:11] Browser supports RequestAnimationFrame
OKAY: [23:08:11] Browser supports the WebScoket API
INFO: [23:08:11] Starting session (trades) for guest
INFO: [23:08:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:08:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEHYA
- feedSymbol = BIT%5EEHYA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:08:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:11] Streamer WS Hostname: b187bed0dac3
INFO: [23:08:11] Starting the trades app
INFO: [23:08:11] [START]: Symbol loook up for BIT^EHYA
INFO: [23:08:12] [FINSH]: Symbol loook up for BIT^EHYA
INFO: [23:08:12] Loaded configuration for trades
INFO: [23:08:12] Creating trades table...
INFO: [23:08:12] Starting trades table for BIT:EHYA without montage
INFO: [23:08:12] lo-streamer/1/dist-swarm
INFO: [23:08:12] lo-streamer/1/dist-swarm
INFO: [23:08:12] lo-streamer/1/dist-swarm