Esquire Financial Stock Quote ESQ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Esquire Financial Holdings Inc (ESQ) Quote

Esquire Financial Holdings Inc (ESQ)

79.785

0.815

( 1.03% )

Updated: 14:28:37

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

79.785

Bid

79.78

Ask

79.93

Volume

23,863

78.48 Day's Range 82.915

44.40 52 Week Range 90.18

Previous Close

78.97

Open

79.94

Last Trade

Last Trade Time

14:28:46

Average Volume (3m)

77,118

Financial Volume

$ 1,890,935

VWAP

79.2413

FeaturedConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ESQUIRE FINANCIAL HOLDINGS, INC. INCREASES QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS BY 17%

ESQUIRE FINANCIAL HOLDINGS, INC. INCREASES QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS BY 17% PR...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.075	-4.85928929168	83.86	86.15	78.48	47453	82.88225835	CS
4	-2.105	-2.57052143119	81.89	90.18	78.48	102547	85.79580623	CS
12	2.135	2.74951706375	77.65	90.18	76	77118	83.04954864	CS
26	18.215	29.5842130908	61.57	90.18	58.6901	48687	78.25958764	CS
52	29.685	59.251497006	50.1	90.18	44.4	41833	66.14726346	CS
156	46.875	142.433910665	32.91	90.18	31.81	34234	51.29482093	CS
260	56.075	236.503584985	23.71	90.18	10.83	30526	41.61309403	CS

ESQ - Frequently Asked Questions (FAQ)

What is the current Esquire Financial share price?

The current share price of Esquire Financial is $ 79.785

What is the 1 year trading range for Esquire Financial share price?

Esquire Financial has traded in the range of $ 44.40 to $ 90.18 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	$ 1.69 (159.88%)	111.53M
YYAIConnexa Sports Technologies Inc	$ 1.41 (120.28%)	129.09M
PEPGPepGen Inc	$ 2.58 (88.32%)	103.78M
RETOReTo Eco Solutions Inc	$ 0.6699 (65.04%)	68.9M
ATPCAgape ATP Corporation	$ 1.37 (46.37%)	70.04M
THTarget Hospitality Corporation	$ 5.025 (-46.31%)	10.67M
NKLANikola Corporation	$ 0.256 (-32.63%)	38.78M
STAIScanTech AI Systems Inc	$ 2.25 (-31.61%)	3.61M
WIMIWiMi Hologram Cloud Inc	$ 0.885 (-30.31%)	17.3M
CHSNChanson International Holding	$ 0.2592 (-29.26%)	4.72M
NVDANVIDIA Corporation	$ 132.845 (-1.18%)	163.44M
PLTRPalantir Technologies Inc	$ 91.7642 (-9.46%)	140.97M
YYAIConnexa Sports Technologies Inc	$ 1.4001 (118.73%)	129.12M
CNEYCN Energy Group Inc	$ 0.2576 (5.31%)	111.58M
STECSantech Holdings Limited	$ 1.70 (161.42%)	111.54M

Gmenfan

Gmenfan 2 minutes ago

CPAC Poll: Schiff, Newsom Biggest Threats to US, GOP

https://www.newsmax.com/politics/cpac-adam-schiff-gavin-newsom/2025/02/22/id/1200107/

In the Conservative Political Action Conference straw poll, participants chose Sen. Adam Schiff of California and California Gov. G

Yahsho

Yahsho 2 minutes ago

1. Securities Fraud (Section 10(b) and Rule
10b-5 of the Securities Exchange Act of 1934)

What about you? Trading or long ?

Yahsho

Yahsho 2 minutes ago

Do you trade or long? You long on this or just swing trading.

drumming4life

drumming4life 2 minutes ago

What light is there to see? Please enlighten us.

mining101

mining101 3 minutes ago

You can say what you want

m0n

m0n 3 minutes ago

Same w/ the Deficitd LoL

RED ($2,258,122) w/ a market cap of $45 milly LoL

That's insolvency LoL

No One is Fooled followed by a YuuGE agregious valuation LoL

No One is Fooled

Yahsho

Yahsho 3 minutes ago

Hey question since you are so open. Are you trading this stock? You said you were short? Short trader or just not investing? Asking for a friend?

DiscoverGold

DiscoverGold 3 minutes ago

AMZN: A Case Study in Bearish Divergence
By: David Keller | February 24, 2025

In the later stages of a bull market cycle, we will often observe a proliferation of bearish momentum divergences. As prices continue higher, the momentum underneath the advance begins to wane,

RIGATONI

RIGATONI 3 minutes ago

Orlando/Tampa area hmmm lol ~Rig

arachnodude

arachnodude 3 minutes ago

One would think since you've been here soooo long you'd have a better understanding of what you own. Guess I was wrong for thinking so. Cheerleader? Lol. Just on the right side of understanding, that's all. Not allowing my emotions to rule. But I get the boo-hoo'ing. Just not an investment tactic I

HoldEm777

HoldEm777 4 minutes ago

One more low below $4.52 I’m guessing then maybe it turns up

Steady_T

Steady_T 4 minutes ago

You may not have noticed but Space X is doing things that couldn't be done previously.

And by they way, when a company provides service to the government, the government pays for those services.
If you are referring to EV subsidies, those are similar to what the govt. does for

cojoboy

cojoboy 4 minutes ago

O.k. I made almost $5k this last week..!!

Yahsho

Yahsho 5 minutes ago

1. Securities Fraud (Section 10(b) and Rule
10b-5 of the Securities Exchange Act of 1934)

I think shorts should read this then.

Bubae

Bubae 5 minutes ago

People should know by now not buy up the press releases from this company. Ever see a company put so much effort into pumping a stock after dumping more than three billion shares in just a few months. This press release is a reprint form one this Nixxy's Auralink ran last Friday. Today they simply a

m0n

m0n 5 minutes ago

Yeahhh deficits increased LoL Straight from the fins:

2023 $2,174,189

2024 $2,258,121

But ya know what, it only took 15 years
of pumping to generate $43k so I suppose Itoo, would be clapping like a seal LoL

No One is Fooled

hondobud

hondobud 5 minutes ago

Just my 2 cents on this future valuation argument. There are posters who say the board's quarterly net income game helps shorters and detractors. Similarly, these arguments about future valuation probably have the same effect- Persuading or dissuading potential investors. For those that bought below

RIGATONI

RIGATONI 6 minutes ago

I see that, not for me. Will be outa doge early Thursday morning ~Rig

Fdc4

Fdc4 6 minutes ago

Last 4 days? This been manipulated since day 1!!! That’s why I want out. Very dangerous one this stock

linkvest

linkvest 6 minutes ago

😂... Actually could be a lot of variables happening here. Don't look a gift horse in the mouth. Never knew what that meant but my mother would say that to me growing up... To this day I have never rode a horse....

allezlOM

allezlOM 6 minutes ago

South Korea for "naked sort selling" sentence = + 20 years in Jail...How muhc in the US when applied RICO lawsuit ? Hi Shorties, Virtu, Citadel, Kramers etc...STAY TUNED !...Tick..Tock...$DBMM Revenge against the crooks will be relentless.

Zorax

Zorax 6 minutes ago

"house readies plan to bail out farmers - 12 billion. That's exactly what he did his last coup when he gave the trillions in tax breaks and not a single gop made a peep.

Hulk Hogan is God

Hulk Hogan is God 6 minutes ago

MORE dilution announced today! Once again, no sales just shares!

cojoboy

cojoboy 6 minutes ago

What exactly does that mean.??

Esquire Financial

Delayed Upgrade Clock