Esquire Financial Holdings Inc (ESQ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.01 | 8.78115996493 | 79.83 | 86.875 | 76.965 | 57661 | 81.14322826 | CS |
4 | 9.85 | 12.7938693337 | 76.99 | 86.875 | 76.965 | 55831 | 79.973367 | CS |
12 | 20.55 | 31.0001508523 | 66.29 | 86.875 | 63.1 | 45360 | 77.48104095 | CS |
26 | 30.53 | 54.2177233174 | 56.31 | 86.875 | 54.491 | 36337 | 70.00707881 | CS |
52 | 39.28 | 82.590412111 | 47.56 | 86.875 | 44.4 | 36990 | 59.20407681 | CS |
156 | 52.6 | 153.621495327 | 34.24 | 86.875 | 31.81 | 31549 | 47.59585771 | CS |
260 | 61.81 | 246.943667599 | 25.03 | 86.875 | 10.83 | 28858 | 38.67841197 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.