ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
590.00
0.00
(0.00%)
Closed January 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
590.00
Bid
589.00
Ask
590.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
590.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PAYS Latest News

Paysafe to Acquire iPayment

Paysafe emerges as one of the largest payment processors in the U.S. Paysafe, a leading global payments provider, today announces that it has agreed to acquire iPayment Holdings, Inc...

AtYourGate et GOLO lancent une app qui simplifie les achats à l’aéroport

La nouvelle app innove en offrant aux voyageurs la commodité d’une livraison à leur porte d’embarquement; premier projet du laboratoire d'innovation de l'Aéroport international de San Diego...

Paysafe Gears Up for an Exciting 2018 Verizon IndyCar Series Season

Paysafe, a leading global payments provider, will be cheering on the No. 19 Dale Coyne Racing Paysafe Honda as it speeds through the streets of St. Petersburg this weekend. The Firestone...

Paysafe Signals Major Expansion into North America with New 2018 Verizon IndyCar Series Partnership

Leading global payments provider, Paysafe, today announced a significantly heightened focus in both the US and motor sport markets, as part of its ongoing global brand strategy aimed at...

Syquant Capital Form8.3 PAYS.LN

Syquant Capital 20 December 2017 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Credit Industriel et Commercial Form 8.3 - [Paysafe Group Plc]

Credit Industriel et Commercial 20 December 2017 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PAYS - Frequently Asked Questions (FAQ)

What is the current Paysafe share price?
The current share price of Paysafe is 590.00p
What is the 1 year trading range for Paysafe share price?
Paysafe has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NFXNuformix Plc
0.115p
(84.00%)
169.13M
CHFChesterfield Resources Plc
0.40p
(32.45%)
276.93k
IMMImmupharma Plc
5.20p
(28.40%)
49.53M
SNGSynairgen Plc
2.70p
(24.14%)
2.31M
GOODGood Energy Group Plc
480.00p
(21.52%)
902.4k
DARDar Global Plc
$ 6.00
(-22.83%)
6.98k
CLAICel Ai Plc
0.345p
(-21.59%)
28.34M
CTAICatenai Plc
0.21p
(-17.65%)
87.41M
GENIGenincode Plc
4.00p
(-16.67%)
1.44M
WBIWoodbois Limited
0.095p
(-15.56%)
222.83M
UKOGUk Oil & Gas Plc
0.0205p
(-4.65%)
802.36M
CLONClontarf Energy Plc
0.045p
(12.50%)
689.68M
SYMESupply@me Capital Plc
0.0025p
(-13.79%)
415.74M
TRPTower Resources Plc
0.0295p
(0.00%)
411.68M
NTVONativo Resources Plc
0.0021p
(0.00%)
324.32M

Discussion

View Full Feed
littlejohn littlejohn 5 minutes ago
Other than deepseek being censored by china

on their Ai platform and potential hacking of

all your sensitive data, it is supposed to be

a fine thing according to media blab...

https://www.foxbusiness.com/technology/ai-startup-deepseek-facin
SMCI
barnstormer barnstormer 8 minutes ago
Gary, it's late in the day, but still and hour or so to midnight, so do want to take the opportunity to wish you a happy, healthy and prosperous birthday.

Bad day in the market, but it could be worse. The worst I ever had was probably around 40 years ago. I had been accumulating a st
NWBO
Lakota-45 Lakota-45 8 minutes ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again today at OTC Markets, Monday, January 27, 2025 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out - SOON ? )

Note; INQD has been downgrade
INQD WDLF
devil dog 96 devil dog 96 11 minutes ago
My BID was in @ .0055 for 24,896 more shares. I was trying to round my position to an even # but never got a fill. When the market closed my order got canceled. I will try again tomorrow.

" Where did your bid go? Only a fool would be fooled"

With only 9k volume today
ANAS
freecs freecs 15 minutes ago
Lol, I knew the website would be bad, but this is like... school child using yahoo geocities bad.
HIRU
Lakota-45 Lakota-45 16 minutes ago
Well Dude, we will just have to agree to disagree on that one !!!

~ GLTU

~ $WDLF ~
WDLF
ihorchu ihorchu 18 minutes ago
Being bought by NNRX?
NNRX
HyphenDubenator HyphenDubenator 23 minutes ago
Staying Focused...

Question:

If China's new Deep Seek AI LLM is real with its superior performance and low cost will Palantir's business model make Palantir less competitively impacted than the big US AI HyperScalers such Open AI, Google, AWS, IBM, Oracle, MicroSoft, &
PLTR
Rader1977 Rader1977 24 minutes ago
Congressmen and women are required to report all stock trades within 45 days of purchase. If yesterday's volume was from political insiders based on Jim Sims' visit and new government interest in NioCorp, we'll know in a month and a half.

There are two ETFs that track Congressional s
NB
TightCoil TightCoil 26 minutes ago
Fannie Mae - All the Way Way Way

Freddie Mac - Load Up and Don't Look Back Back Back
FNMA
XMaster2023 XMaster2023 28 minutes ago
Ex didn’t forget, he is ignoring the fact that spoofing is not legal. He a good paid soldier.
NWBO
KILLAZILLA KILLAZILLA 29 minutes ago
you know just as much about economics as you do this POS SCAM RUN BY LYING GRIFTERS!!!
INQD
spdpro spdpro 32 minutes ago
I looked at some stuff a few months ago >
As soon as I saw "Pinescript" in you vid I assumed he was on Tradingview
I looked earlier at chatgpt mucking around with TOS thinkscript
Maybe I try it again BUT it takes a lot of time and thought work to properly "set" the parameters >
Menace212 Menace212 32 minutes ago
Big newes even a PR from this event just from them presenting alongside so many nasqad tickers would've drove this to cents if we were current. Hopefully the upcoming newes gives us a clear  style="font-size: 1em"direction or a peek into all that is hiding behind the curtain.
RSPI
Steady_T Steady_T 39 minutes ago
I think you are missing a lot of important information about the shorting going on.

The pattern is pretty obvious. The share price goes up a Dollar or two and they short it back down. Cover a lot and then let it go back up again.
The spikes are even better for the shorts. They
AVXL
wagner wagner 40 minutes ago
https://m-vest.com/insights/marketpulse/mining-01162025-replays

Video from the conference 

You have to log in 
NB
CanItBThisEZ2Make CanItBThisEZ2Make 42 minutes ago
BEST SELLERS RANK (BSR) IS 305 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
mailman69 mailman69 44 minutes ago
Price is only went up because of the Pandemic and all the shutdowns all over the world had nothing to do with Biden or Trump the same thing with the inflation that we've been saying had to do with the pandemic, not Biden or Trump prices are high because of greed of the big corporations which were al
INQD
Zorax Zorax 46 minutes ago
Here's another really good on our side podcast site. I believe it's part of the meidastouch network. But Harry is renown.
Up to date with one of the just 'fired' IG's.

https://www.talkingfeds.com/episodes
BLULLISH BLULLISH 47 minutes ago
I WONDER HOW IGNORANT AND IMMORAL SHORT POSITIONS ARE FEELING TODAY- AHAHAHAHAHAHA :-D

HMMMM PERHAPS REGRETFUL OR SHAKING IN WINTER BOOTS AHAHAHAHAHAHA :-D
DBMM
ducci1 ducci1 51 minutes ago
Pivot Calcs: SPX Pivot--5997----R1--6032----R2--6052----S1--5977----S2--5942-----SPY Pivot--598----R1--601----S1--595----ES Pivot--6014----R1--6079----S1--5971-----VIX Pivot--19.33 !!LOL!!
SPY
Mikey Mikey 51 minutes ago
Crypto in Trump crosshairs.......1:02 in executive order!
https://www.youtube.com/watch?v=GYR36f74gNI
BTCUSD
BDEZ BDEZ 53 minutes ago
Trump admin freezes federal aid outside of Social Security and Medicare
BDEZ BDEZ 53 minutes ago
Trump admin freezes federal aid outside of Social Security and Medicare

Your Recent History

Delayed Upgrade Clock