ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Samarkand Group PLC

Samarkand Group PLC (SMK)

3.50
0.00
( 0.00% )
Updated: 01:22:17
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.50
Bid
2.50
Ask
4.50
Volume
0.00
3.50 Day's Range 3.50
1.00 52 Week Range 4.75
Previous Close
3.50
Open
3.50
Last Trade
Last Trade Time
-
Average Volume (3m)
16,320
Financial Volume
-
VWAP
-

SMK Latest News

Samarkand Group PLC Holding(s) in Company

Samarkand Group PLC 23 January 2025   23 January 2025   Samarkand Group plc Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH1QT30...

Samarkand Group PLC Holding(s) in Company

Samarkand Group PLC 22 January 2025   22 January 2025   Samarkand Group plc Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH1QT30...

Samarkand Group PLC Holding(s) in Company

Samarkand Group PLC 22 January 2025   22 January 2025   Samarkand Group plc Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH1QT30...

Samarkand Group PLC Interim Results

Samarkand Group PLC 04 November 2024   4th November 2024   Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Interim Results   Shift in Strategy...

Samarkand Group PLC Result of AGM

Samarkand Group PLC 26 September 2024   26 September 2024   Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group") Result of Annual General Meeting  ...

Samarkand Group PLC Publication of Annual Report and Notice of AGM

Samarkand Group PLC 02 September 2024   02 September 2024 Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Publication of Annual Report and...

Samarkand Group PLC Share Option Grant

Samarkand Group PLC 14 August 2024   14 August 2024 Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Share Option Grant   Samarkand Group plc...

Samarkand Group PLC Annual Results FY24 and Update on Future Strategy

Samarkand Group PLC 12 August 2024   12 August 2024 Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Full year results FY24, Update on Future...

Samarkand Group PLC Change of Corporate Adviser

Samarkand Group PLC 12 August 2024   12 August 2024 Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Change of Corporate Adviser   Samarkand...

Samarkand Group PLC Disposal of Probio7 Brand

Samarkand Group PLC 14 June 2024   Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Disposal of Probio7 Brand, Repayment of Directors Loans  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.53.75279702.5DE
40.516.666666666733.9246112.80126244DE
12-0.5-12.5441.5163202.98024326DE
26-0.5-12.5441.578453.06104935DE
52003.54.751102473.40402196DE
156-124-97.2549019608127.51291603512.0369945DE
260-117.5-97.10743801651211801934877.55053004DE

SMK - Frequently Asked Questions (FAQ)

What is the current Samarkand share price?
The current share price of Samarkand is 3.50p
What is the 1 year trading range for Samarkand share price?
Samarkand has traded in the range of 1.00p to 4.75p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAF.GBStaffline Group Plc
 24.11
(30.32%)
98.95k
OMI.GBOrosur Mining Inc
 7.20
(20.00%)
279.52k
MARUMarula Mining Plc
 5.915
(15.41%)
3.63M
ENW.GBEnwell Energy Plc
 21.96
(9.80%)
582
BOR.GBBorders & Southern Petroleum
 5.50
(8.91%)
629.81k
CGNICardiogeni Plc
 45.00
(-25.00%)
20k
WTGWatchstone Group Plc
 2.30
(-23.33%)
9
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
25
MTC.GBMothercare PLC
 4.00
(-16.67%)
50k
GWMO.GBGreat Western Mining Corp Plc
 0.0151
(-2.58%)
17.2M
ROCK.GBRockfire Resources Plc
 0.1401
(-9.61%)
5.46M
MARUMarula Mining Plc
 5.915
(15.41%)
3.63M
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
VRS.GBVersarien Plc
 0.038
(-15.56%)
1.03M

Discussion

View Full Feed
swallowing_pride swallowing_pride 5 minutes ago
this is not going anywhere. even over 100M shares traded. rats.
ASII
bwrbad bwrbad 5 minutes ago
what - got RxRx influencer/s or daily routine M^Ev
RXRX
Screech691 Screech691 5 minutes ago
Water-Less Garden from SGTM: Save Water and Grow Smarter
SGTM’s Water-Less Garden system is the perfect tool for anyone looking to conserve water while still growing beautiful, healthy plants. This innovative product helps you maximize efficiency.
SGTM
manibiotech manibiotech 5 minutes ago
Hey BS2020
You are the only one who can do it better 
NWBO
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
This is your empathy / sympathy???Now that all Phil bagholders can clearly see their investment yields nothing but worthless Participation_trophy_inc paper. One has been exposed like the thieves of Phil.
PHIL
bodyshop13 bodyshop13 5 minutes ago
Can we get to 10 today?
BBAI
Screech691 Screech691 5 minutes ago
SGTM’s Bio Management line focuses on sustainable, natural solutions for pest control and soil enhancement. Perfect for anyone who wants to manage their garden or property in an eco-conscious way.
SGTM
Wishthiswasmyjob Wishthiswasmyjob 6 minutes ago
Right here / Right Now -
Great opportunity to start scaling into the short ETF's -
SPXS at 5.87
SQQQ at 28.74
and FNGD at 11.94

Buy 50% here and wait -
Then when a top is confirmed, not only add the remaining 50%, but
also then going with the
QQQ SPXS SQQQ
Jack Torrance Jack Torrance 6 minutes ago
They might do it when Tempo is announced. I wouldn't mind double the shares. We all know the share price would be right back up in no time.
IONQ
CaptBeer CaptBeer 6 minutes ago
Hello my $AMRN Friends. Some of you may recall that I used to do a Quarterly Net Revenue Projection. However, that has become increasingly complex and difficult. So, this quarter I’ll leave it up to you. What’s your prediction?

https://investorshub.advfn.com/uimage/uploads/2025/2/4/bs
AMRN
DiscoverGold DiscoverGold 6 minutes ago
$AAPL Put Writer
By: Theta Warrior | February 4, 2025

• $AAPL PUT WRITER.

pbs.twimg.com/media/Gi9AODqWIAEljTT?format=png&name=small

https://x.com/ThetaWarrior/status/1886797385877045736 Read Full Story »»»

studentaid.gov
AAPL
SamuraiAdventurer88 SamuraiAdventurer88 6 minutes ago
Rather see they show it or be quiet than blowing smoke at us.
HHSE
georgie18 georgie18 6 minutes ago
BBAI...There's the $5 Breakout...🥳...Off my $4.45 Alert...
BBAI
georgie18 georgie18 7 minutes ago
BBAI...There's the $5 Breakout...🥳...Off my $4.45 Alert...
BBAI
LuckyLovie LuckyLovie 7 minutes ago
ERRRRNT...U / WE ALL LOST HOLDING THIS PIG AFTER THE JULY8TH 2022 PRETRADING CALESSE ANNOUNCEMENT BY gs...

No1 gives a chit about a goofy Rmerger that will amount to an empty jar of FLUFFY NNUTTER...

CRYPTOS ARE HOT

&

OTC IS NOT,~ ITS DEAD,
WNFT
georgie18 georgie18 7 minutes ago
BBAI...There's the $5 Breakout...🥳...Off my $4.45 Alert...
BBAI
gp22 gp22 7 minutes ago
Getting Found: Float Lock play: $MI @ $3.10s: Float 300K ( almost locked), has $122.00 in cash a share. A clear target for the $DXF orbit shot crowd that sent $DXF to $140.00+....Once the mob gets on $MI Float Lock is going to happen.....EVERY trade moves $MI now..
DXF MI
abazaba375 abazaba375 7 minutes ago
Back over .004 looking for a UMAv type move 
EAWD
ElectricJester54 ElectricJester54 7 minutes ago
Ya from what we know the PR on Button LOI was supposed to drop yesterday afternoon but I haven't seen anything yet either unfortunately.
AZRH
Genz2 Genz2 7 minutes ago
https://www.businessinsider.com/delaware-governor-matt-meyer-corporate-law-elon-musk-bill-ackman-2025-2

I’m all for capitalism and Elon getting the best pay package of any CEO, but $50 billion is a lot!!! Hopefully, Elon, and Delaware can find a deal that makes Elon the highest paid
TSLA
sunspotter sunspotter 7 minutes ago
If it's Mel Robbins, definitely. My wife loves her, but she makes every nerve in my body jangle with distaste.
jog49 jog49 7 minutes ago
"What does that mean? They will take the warrants, convert it to shares and put it in the fund instead of SPO?"

Bet on one thing. In some way, shape or fashion, shareholders will get screwed after the 16 1/2 years of patience.
FNMA
gp22 gp22 7 minutes ago
Getting Found: Float Lock play: $MI @ $3.10s: Float 300K ( almost locked), has $122.00 in cash a share. A clear target for the $DXF orbit shot crowd that sent $DXF to $140.00+....Once the mob gets on $MI Float Lock is going to happen.....EVERY trade moves $MI now..
DXF MI
flipper44 flipper44 7 minutes ago
That list is not where any DCVax-l MHRA decision announcement will come from first.
NWBO

Your Recent History

Delayed Upgrade Clock