ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
28.755
0.17
(0.59%)
Closed October 09 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.755
Bid
28.725
Ask
28.96
Volume
136
28.755 Day's Range 28.845
0.00 52 Week Range 0.00
Previous Close
28.585
Open
28.845
Last Trade
53
@
28.755
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNTSMomentus Inc
$ 0.9055
(118.19%)
277.06M
BNZIBanzai International Inc
$ 4.9996
(81.14%)
30.92M
KXINKaixin Holdings
$ 0.266
(47.78%)
126.32M
WWWW International Inc
$ 1.63
(40.52%)
107.56M
NUWENewellis Inc
$ 1.648
(33.98%)
4.83M
SPGCSacks Parente Golf Inc
$ 1.94
(-45.35%)
353.71k
BYUBAIYU Holdings Inc
$ 0.6266
(-37.96%)
3.39M
ALCEAlternus Clean Energy Inc
$ 0.0997
(-30.81%)
9.18M
SKKSKK Holdings Limited
$ 4.48
(-25.95%)
2.35M
VERBVerb Technology Company Inc
$ 6.67
(-21.53%)
224.02k
MNTSMomentus Inc
$ 0.9055
(118.19%)
277.06M
NVDANVIDIA Corporation
$ 132.99
(0.08%)
129.83M
KXINKaixin Holdings
$ 0.266
(47.78%)
126.32M
WWWW International Inc
$ 1.63
(40.52%)
107.56M
SQQQProShares UltraPro Short QQQ
$ 7.215
(-1.70%)
60.77M

Discussion

View Full Feed
havnagoodtime havnagoodtime 4 minutes ago
Shelly, help please. I hit "block" on a particular poster but it was a fat finger accident. I can't find an "unblock" (undo) feature and can't seem to find an answer on the FAQ forum.
Viewmont Viewmont 4 minutes ago
$ASII Rocking!
ASII
Menace212 Menace212 4 minutes ago
They will settle around 003-004 then when convertible notes begin to cash in lol
RSPI
John Doe 2024 John Doe 2024 5 minutes ago
Smarty go away you lie nonstop about xeris multiple attempts at certification that have failed. You have no credibility here. Everyone knows you're a liar and a pumper. XERI may have a turn around eventually if nexboard is even real but you have lied for years on this board and most likely cost many
XERI
ignatiusrielly35 ignatiusrielly35 5 minutes ago
People have their personal motives and interests, on both sides.
AVXL
koolmc koolmc 5 minutes ago
lol sucker is thin now, .0008 back up
Zadie420 Zadie420 5 minutes ago
Actually he is right. But he forgot to add "wrong type of" people.
NWBO
Menace212 Menace212 6 minutes ago
They got 33m in assets also 33m in lability’s lol.
RSPI
sumbuysumsell sumbuysumsell 6 minutes ago
But there is no compelling reason to assume the EMA will not be filed.

That statement goes both ways.

The mood here seems to be sounding increasingly skeptical.
AVXL
bri123 bri123 6 minutes ago
That would be great. Need a PR and a miracle also.
THBD
TheFinalCD TheFinalCD 6 minutes ago
one dolla
MNTS
pantherj pantherj 6 minutes ago
We've heard all that nonsense before! IFUS is always, ( according to the pumpers) , doing something that will bring great results down the line. Yet, those predicted results never happen and IFUS continues to lose money, BIG money, every day.
IFUS
limer814 limer814 6 minutes ago
8s thin af
ASII
ignatiusrielly35 ignatiusrielly35 6 minutes ago
Technically I said a delay in filing the EMA would not be fatal.
AVXL
Vexari Vexari 6 minutes ago
Waking from a slumber

[yt]6NXnxTNIWkc[/yt]

https://www.youtube.com/watch?v=6NXnxTNIWkc
JusDePomme JusDePomme 6 minutes ago
He thinks u like working for government similar like Spokesperson used to say Biden administration spokeperson..
NBRI
docsetc docsetc 6 minutes ago
We'll be on the CBDW call tomorrow. Our groups' main questions we need answered are:
1) What percentage stake in Adnexus Biotech is CBDW procuring?
2) What is your funding line (we now know where the money is coming from now, and it's not CBDW or its parent corp. SinglePoint.)
CBDW
learningcurve2020 learningcurve2020 6 minutes ago
Woodford might've realized that he accidentally bought into an opps company.
NWBO
peanutz peanutz 7 minutes ago
Straight up trash . Toast
TPTW
williams45 williams45 7 minutes ago
$BTTC stock surging—position yourself for high tech gains!

https://bitech.tech/knowledge-hub/320241007/bitech-technologies-boasts-11-bess-projects-totaling-840-mw-in-the-ercot-market-for-accelerated-growth
BTTC
limer814 limer814 7 minutes ago
Who do yall appreci8!!
ASII
PonkenPlonken PonkenPlonken 7 minutes ago
Why do you make all these claims if you dont understand the science?
The way this absorbed the offering..... should tell you a lot?

"Large bunch of lawsuits in the way" Why? You know trial investigators are real? You cant skew data in a PH3????
SRRK
Imran77 Imran77 7 minutes ago
you mean 0009 lol. moving super fast now!
WeTheMarket WeTheMarket 7 minutes ago
Repost from NKLA board, courtesy of Bruno2.

Nikola Announces Two New Clients for Its Hydrogen and BEV Trucks
9th October 2024

https://eletric-vehicles.com/nikola/nikola-announces-two-new-clients-for-its-hydrogen-and-bev-trucks/
NKLA

Your Recent History

Delayed Upgrade Clock