ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,956.04
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.105
      -0.41%
      Bitcoin
      87,723.86
      1.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (10:37-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:56 199.686 2 O 197.5 225.0 Sell
      		282,868 4551 LSE
      10:37:50 199.676 1 O 197.5 250.0
      		282,866 4550 LSE
      10:37:45 199.621 47 O 197.5 225.0 Sell
      		282,865 4549 LSE
      10:37:42 199.685 52 O 197.5 225.0 Sell
      		282,818 4548 LSE
      10:37:36 199.496 9 O 198.0 250.0 Sell
      		282,766 4547 LSE
      10:37:21 199.395 16 O 197.5 225.0 Sell
      		282,757 4546 LSE
      10:37:18 199.276 2 O 198.0 225.0 Sell
      		282,741 4545 LSE
      10:37:17 199.28 36 O 198.0 225.0 Sell
      		282,739 4544 LSE
      10:37:17 199.279 34 O 198.0 225.0 Sell
      		282,703 4543 LSE
      10:37:17 199.265 200 O 198.0 225.0 Sell
      		282,669 4542 LSE
      10:37:16 199.296 1 O 198.0 225.0 Sell
      		282,469 4541 LSE
      10:36:52 199.322 100 O 197.5 225.0 Sell
      		282,468 4540 LSE
      10:36:52 199.32 70 O 197.5 225.0 Sell
      		282,368 4539 LSE
      10:36:30 199.21 100 O 198.0 250.0 Sell
      		282,298 4538 LSE
      10:36:19 199.198 100 O 197.5 250.0
      		282,198 4537 LSE
      10:36:19 15681.29 15 O 197.5 250.0
      		282,098 4536 LSE
      10:36:08 199.395 1 O 198.0 225.0 Sell
      		282,083 4535 LSE
      10:36:05 199.349 1 O 197.5 250.0
      		282,082 4534 LSE
      10:36:04 199.37 40 O 198.0 225.0 Sell
      		282,081 4533 LSE
      10:36:03 15705.06 45 O 198.0 225.0 Buy
      		282,041 4532 LSE
      10:36:02 199.42 230 O 198.0 225.0 Sell
      		281,996 4531 LSE
      10:35:55 15705.249 140 O 197.5 250.0 Buy
      		281,766 4530 LSE
      10:35:54 199.583 15 O 197.5 225.0 Sell
      		281,626 4529 LSE
      10:35:53 199.575 1 O 198.0 225.0 Sell
      		281,611 4528 LSE
      10:35:45 199.456 1 O 197.5 225.0 Sell
      		281,610 4527 LSE
      10:35:43 15704.27 20 O 198.0 225.0 Buy
      		281,609 4526 LSE
      10:35:43 199.441 1 O 198.0 225.0 Sell
      		281,589 4525 LSE
      10:35:42 199.99 1 O 197.5 225.0 Sell
      		281,588 4524 LSE
      10:35:41 199.458 38 O 198.0 225.0 Sell
      		281,587 4523 LSE
      10:35:40 199.461 2 O 198.0 225.0 Sell
      		281,549 4522 LSE
      10:35:33 15679.76 6 O 198.0 225.0 Buy
      		281,547 4521 LSE
      10:35:31 199.444 2 O 198.0 225.0 Sell
      		281,541 4520 LSE
      10:35:30 15679.72 50 O 197.5 225.0 Buy
      		281,539 4519 LSE
      10:35:29 199.406 1 O 198.0 225.0 Sell
      		281,489 4518 LSE
      10:35:26 199.36 15 O 197.5 225.0 Sell
      		281,488 4517 LSE
      10:35:25 199.34 84 O 198.0 225.0 Sell
      		281,473 4516 LSE
      10:35:15 199.18 116 O 198.0 250.0 Sell
      		281,389 4515 LSE
      10:35:14 199.255 25 O 197.5 225.0 Sell
      		281,273 4514 LSE
      10:35:14 200.14 3 O 198.0 225.0 Sell
      		281,248 4513 LSE
      10:35:13 199.3 1 O 198.0 225.0 Sell
      		281,245 4512 LSE
      10:35:11 199.331 5 O 198.0 225.0 Sell
      		281,244 4511 LSE
      10:35:00 199.176 1 O 198.0 250.0 Sell
      		281,239 4510 LSE
      10:34:57 199.211 50 O 198.0 225.0 Sell
      		281,238 4509 LSE
      10:34:57 199.205 200 O 198.0 225.0 Sell
      		281,188 4508 LSE
      10:34:57 200.17 4 O 198.0 225.0 Sell
      		280,988 4507 LSE
      10:34:55 199.205 300 O 198.0 225.0 Sell
      		280,984 4506 LSE
      10:34:39 15688.9 39 O 198.0 225.0 Buy
      		280,684 4505 LSE
      10:34:31 199.24 52 O 198.0 225.0 Sell
      		280,645 4504 LSE
      10:34:26 199.82 1 O 198.0 225.0 Sell
      		280,593 4503 LSE
      10:34:26 199.8 1 O 198.0 225.0 Sell
      		280,592 4502 LSE
      10:34:25 199.8 1 O 198.0 225.0 Sell
      		280,591 4501 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      UC2J3D
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads