Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:43 | 204.541 | 15 | O | 183.0 | 234.0 | 24,748 | 351 | LSE | ||
| 01:00:43 | 204.58 | 10 | O | 183.0 | 234.0 | 24,733 | 350 | LSE | ||
| 01:00:43 | 204.77 | 5 | O | 183.0 | 234.0 | 24,723 | 349 | LSE | ||
| 01:00:43 | 204.62 | 30 | O | 183.0 | 234.0 | 24,718 | 348 | LSE | ||
| 01:00:43 | 203.531 | 6 | O | 183.0 | 234.0 | 24,688 | 347 | LSE | ||
| 01:00:42 | 204.86 | 100 | O | 183.0 | 234.0 | 24,682 | 346 | LSE | ||
| 01:00:42 | 204.86 | 4 | O | 183.0 | 234.0 | 24,582 | 345 | LSE | ||
| 01:00:42 | 204.872 | 10 | O | 183.0 | 234.0 | 24,578 | 344 | LSE | ||
| 01:00:42 | 204.885 | 11 | O | 183.0 | 234.0 | 24,568 | 343 | LSE | ||
| 01:00:42 | 204.885 | 25 | O | 183.0 | 234.0 | 24,557 | 342 | LSE | ||
| 01:00:42 | 204.885 | 12 | O | 183.0 | 234.0 | 24,532 | 341 | LSE | ||
| 01:00:42 | 204.885 | 20 | O | 183.0 | 234.0 | 24,520 | 340 | LSE | ||
| 01:00:42 | 204.885 | 10 | O | 183.0 | 234.0 | 24,500 | 339 | LSE | ||
| 01:00:42 | 204.885 | 7 | O | 183.0 | 234.0 | 24,490 | 338 | LSE | ||
| 01:00:42 | 204.885 | 20 | O | 183.0 | 234.0 | 24,483 | 337 | LSE | ||
| 01:00:42 | 204.885 | 10 | O | 183.0 | 234.0 | 24,463 | 336 | LSE | ||
| 01:00:42 | 204.871 | 100 | O | 183.0 | 234.0 | 24,453 | 335 | LSE | ||
| 01:00:42 | 204.885 | 16 | O | 183.0 | 234.0 | 24,353 | 334 | LSE | ||
| 01:00:42 | 204.885 | 8 | O | 183.0 | 234.0 | 24,337 | 333 | LSE | ||
| 01:00:42 | 204.885 | 25 | O | 183.0 | 234.0 | 24,329 | 332 | LSE | ||
| 01:00:42 | 204.885 | 5 | O | 183.0 | 234.0 | 24,304 | 331 | LSE | ||
| 01:00:42 | 204.85 | 5 | O | 183.0 | 234.0 | 24,299 | 330 | LSE | ||
| 01:00:42 | 204.85 | 15 | O | 183.0 | 234.0 | 24,294 | 329 | LSE | ||
| 01:00:42 | 204.85 | 300 | O | 183.0 | 234.0 | 24,279 | 328 | LSE | ||
| 01:00:42 | 204.85 | 2 | O | 183.0 | 234.0 | 23,979 | 327 | LSE | ||
| 01:00:42 | 204.85 | 100 | O | 183.0 | 234.0 | 23,977 | 326 | LSE | ||
| 01:00:42 | 205.021 | 15 | O | 183.0 | 234.0 | 23,877 | 325 | LSE | ||
| 01:00:42 | 205.16 | 95 | O | 183.0 | 234.0 | 23,862 | 324 | LSE | ||
| 01:00:42 | 205.221 | 11 | O | 183.0 | 234.0 | 23,767 | 323 | LSE | ||
| 01:00:41 | 205.365 | 3 | O | 183.0 | 234.0 | 23,756 | 322 | LSE | ||
| 01:00:41 | 205.373 | 5 | O | 183.0 | 234.0 | 23,753 | 321 | LSE | ||
| 01:00:40 | 205.351 | 3 | O | 183.0 | 234.0 | 23,748 | 320 | LSE | ||
| 01:00:40 | 205.28 | 8 | O | 183.0 | 234.0 | 23,745 | 319 | LSE | ||
| 01:00:40 | 205.351 | 20 | O | 183.0 | 234.0 | 23,737 | 318 | LSE | ||
| 01:00:40 | 205.09 | 166 | O | 183.0 | 234.0 | 23,717 | 317 | LSE | ||
| 01:00:40 | 205.091 | 34 | O | 183.0 | 234.0 | 23,551 | 316 | LSE | ||
| 01:00:39 | 205.231 | 30 | O | 183.0 | 234.0 | 23,517 | 315 | LSE | ||
| 01:00:39 | 205.329 | 3 | O | 183.0 | 234.0 | 23,487 | 314 | LSE | ||
| 01:00:38 | 205.379 | 7 | O | 183.0 | 234.0 | 23,484 | 313 | LSE | ||
| 01:00:38 | 205.51 | 166 | O | 183.0 | 234.0 | 23,477 | 312 | LSE | ||
| 01:00:38 | 205.511 | 34 | O | 183.0 | 234.0 | 23,311 | 311 | LSE | ||
| 01:00:38 | 205.512 | 500 | O | 183.0 | 234.0 | 23,277 | 310 | LSE | ||
| 01:00:38 | 204.43 | 2 | O | 183.0 | 234.0 | 22,777 | 309 | LSE | ||
| 01:00:37 | 205.792 | 5 | O | 183.0 | 234.0 | 22,775 | 308 | LSE | ||
| 01:00:37 | 205.882 | 8 | O | 183.0 | 234.0 | 22,770 | 307 | LSE | ||
| 01:00:37 | 202.84 | 50 | O | 183.0 | 234.0 | 22,762 | 306 | LSE | ||
| 01:00:37 | 202.921 | 70 | O | 183.0 | 234.0 | 22,712 | 305 | LSE | ||
| 01:00:37 | 202.924 | 10 | O | 183.0 | 234.0 | 22,642 | 304 | LSE | ||
| 01:00:36 | 206.002 | 8 | O | 183.0 | 234.0 | 22,632 | 303 | LSE | ||
| 01:00:36 | 206.002 | 40 | O | 183.0 | 234.0 | 22,624 | 302 | LSE | ||
| 01:00:36 | 206.006 | 50 | O | 183.0 | 234.0 | 22,584 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
