ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,958.40
      0.38%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,517.61
      1.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (09:58-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:04 200.08 23 O 175.0 227.0 Sell
      		218,703 3301 LSE
      09:58:01 201.08 5 O 175.0 227.0 Buy
      		218,680 3300 LSE
      09:57:55 200.08 1 O 175.0 227.0 Sell
      		218,675 3299 LSE
      09:57:53 200.06 2 O 175.0 227.0 Sell
      		218,674 3298 LSE
      09:57:53 200.94 26 O 175.0 227.0 Sell
      		218,672 3297 LSE
      09:57:46 15784.06 63 O 175.0 226.0 Buy
      		218,646 3296 LSE
      09:57:46 199.96 1 O 175.0 250.0 Sell
      		218,583 3295 LSE
      09:57:43 200.86 100 O 175.0 250.0 Sell
      		218,582 3294 LSE
      09:57:42 200.08 1 O 175.0 226.0 Sell
      		218,482 3293 LSE
      09:57:39 200.63 1 O 175.0 226.0 Buy
      		218,481 3292 LSE
      09:57:39 199.96 1 O 175.0 226.0 Sell
      		218,480 3291 LSE
      09:57:32 15802.53 32 O 175.0 226.0 Buy
      		218,479 3290 LSE
      09:57:32 200.65 40 O 175.0 226.0 Buy
      		218,447 3289 LSE
      09:57:25 200.775 1 O 175.0 226.0
      		218,407 3288 LSE
      09:57:24 200.922 7 O 175.0 226.0
      		218,406 3287 LSE
      09:57:23 200.06 2 O 175.0 226.0 Sell
      		218,399 3286 LSE
      09:57:18 201.003 10 O 175.0 227.0
      		218,397 3285 LSE
      09:57:15 200.06 1 O 175.0 227.0
      		218,387 3284 LSE
      09:57:06 200.865 5 O 175.0 226.0
      		218,386 3283 LSE
      09:57:01 201.009 2 O 175.0 226.0
      		218,381 3282 LSE
      09:57:00 200.06 2 O 175.0 250.0
      		218,379 3281 LSE
      09:56:54 199.96 1 O 175.0 226.0 Sell
      		218,377 3280 LSE
      09:56:52 199.96 1 O 175.0 227.0 Sell
      		218,376 3279 LSE
      09:56:51 200.06 1 O 175.0 226.0 Sell
      		218,375 3278 LSE
      09:56:51 200.06 2 O 175.0 226.0 Sell
      		218,374 3277 LSE
      09:56:49 200.63 1 O 175.0 250.0
      		218,372 3276 LSE
      09:56:49 200.63 1 O 175.0 250.0 Sell
      		218,371 3275 LSE
      09:56:46 200.963 4 O 175.0 227.0 Sell
      		218,370 3274 LSE
      09:56:44 201.007 1 O 175.0 227.0 Buy
      		218,366 3273 LSE
      09:56:39 200.87 230 O 175.0 226.0 Buy
      		218,365 3272 LSE
      09:56:34 200.63 30 O 175.0 250.0
      		218,135 3271 LSE
      09:56:33 200.885 3 O 175.0 226.0 Buy
      		218,105 3270 LSE
      09:56:32 15804.53 70 O 175.0 250.0
      		218,102 3269 LSE
      09:56:29 199.96 14 O 175.0 226.0 Sell
      		218,032 3268 LSE
      09:56:23 200.08 3 O 175.0 226.0 Sell
      		218,018 3267 LSE
      09:56:22 200.8 5 O 175.0 226.0 Buy
      		218,015 3266 LSE
      09:56:22 200.79 95 O 175.0 226.0 Buy
      		218,010 3265 LSE
      09:56:22 200.63 23 O 175.0 226.0 Buy
      		217,915 3264 LSE
      09:56:19 15787.96 3 O 175.0 250.0
      		217,892 3263 LSE
      09:56:12 200.69 22 O 175.0 226.0 Buy
      		217,889 3262 LSE
      09:56:05 15780.49 15 O 175.0 226.0 Buy
      		217,867 3261 LSE
      09:55:57 15782.07 81 O 175.0 226.0 Buy
      		217,852 3260 LSE
      09:55:56 15782.07 33 O 175.0 226.0 Buy
      		217,771 3259 LSE
      09:55:52 200.6 105 O 175.0 226.0 Buy
      		217,738 3258 LSE
      09:55:49 15779.27 25 O 175.0 226.0 Buy
      		217,633 3257 LSE
      09:55:48 200.625 2 O 175.0 226.0 Buy
      		217,608 3256 LSE
      09:55:47 200.63 1 O 175.0 226.0 Buy
      		217,606 3255 LSE
      09:55:43 200.655 1 O 175.0 226.0 Buy
      		217,605 3254 LSE
      09:55:33 200.572 1 O 175.0 226.0 Buy
      		217,604 3253 LSE
      09:55:27 200.81 2 O 175.0 226.0 Buy
      		217,603 3252 LSE
      09:55:18 200.9 5 O 175.0 226.0 Buy
      		217,601 3251 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads