Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:24 | 199.28 | 100 | O | 174.0 | 226.0 | 149,677 | 2201 | LSE | ||
| 09:43:24 | 199.2 | 5 | O | 174.0 | 225.0 | Sell | 149,577 | 2200 | LSE | |
| 09:43:24 | 199.16 | 130 | O | 174.0 | 226.0 | Sell | 149,572 | 2199 | LSE | |
| 09:43:22 | 199.176 | 3 | O | 174.0 | 226.0 | Sell | 149,442 | 2198 | LSE | |
| 09:43:19 | 199.14 | 230 | O | 174.0 | 226.0 | Sell | 149,439 | 2197 | LSE | |
| 09:43:17 | 15682.08 | 134 | O | 174.0 | 226.0 | 149,209 | 2196 | LSE | ||
| 09:43:16 | 199.15 | 100 | O | 174.0 | 226.0 | Sell | 149,075 | 2195 | LSE | |
| 09:43:16 | 199.15 | 30 | O | 174.0 | 226.0 | Sell | 148,975 | 2194 | LSE | |
| 09:43:11 | 15688.37 | 7 | O | 174.0 | 225.0 | Buy | 148,945 | 2193 | LSE | |
| 09:43:10 | 199.425 | 50 | O | 174.0 | 226.0 | Sell | 148,938 | 2192 | LSE | |
| 09:43:08 | 199.354 | 3 | O | 174.0 | 225.0 | Sell | 148,888 | 2191 | LSE | |
| 09:43:08 | 199.41 | 200 | O | 174.0 | 225.0 | 148,885 | 2190 | LSE | ||
| 09:43:08 | 199.41 | 50 | O | 174.0 | 225.0 | 148,685 | 2189 | LSE | ||
| 09:43:06 | 199.328 | 3 | O | 174.0 | 225.0 | Sell | 148,635 | 2188 | LSE | |
| 09:43:06 | 199.347 | 4 | O | 174.0 | 226.0 | 148,632 | 2187 | LSE | ||
| 09:43:04 | 199.41 | 20 | O | 174.0 | 226.0 | 148,628 | 2186 | LSE | ||
| 09:43:04 | 199.41 | 80 | O | 174.0 | 226.0 | 148,608 | 2185 | LSE | ||
| 09:43:04 | 199.374 | 25 | O | 174.0 | 225.0 | Sell | 148,528 | 2184 | LSE | |
| 09:43:04 | 199.355 | 2 | O | 174.0 | 225.0 | Sell | 148,503 | 2183 | LSE | |
| 09:43:02 | 199.28 | 75 | O | 174.0 | 226.0 | 148,501 | 2182 | LSE | ||
| 09:42:59 | 15705.68 | 123 | O | 174.0 | 225.0 | Buy | 148,426 | 2181 | LSE | |
| 09:42:56 | 199.5 | 10 | O | 174.0 | 225.0 | 148,303 | 2180 | LSE | ||
| 09:42:54 | 15705.24 | 18 | O | 174.0 | 225.0 | Buy | 148,293 | 2179 | LSE | |
| 09:42:46 | 199.73 | 398 | O | 174.0 | 225.0 | Buy | 148,275 | 2178 | LSE | |
| 09:42:43 | 15710.76 | 24 | O | 174.0 | 226.0 | Buy | 147,877 | 2177 | LSE | |
| 09:42:38 | 199.792 | 13 | O | 174.0 | 225.0 | Buy | 147,853 | 2176 | LSE | |
| 09:42:37 | 199.82 | 20 | O | 174.0 | 225.0 | Buy | 147,840 | 2175 | LSE | |
| 09:42:34 | 199.912 | 2 | O | 174.0 | 225.0 | Buy | 147,820 | 2174 | LSE | |
| 09:42:30 | 199.91 | 70 | O | 174.0 | 226.0 | Sell | 147,818 | 2173 | LSE | |
| 09:42:29 | 199.925 | 2 | O | 174.0 | 226.0 | Sell | 147,748 | 2172 | LSE | |
| 09:42:28 | 15723.32 | 300 | O | 174.0 | 226.0 | Buy | 147,746 | 2171 | LSE | |
| 09:42:28 | 199.905 | 20 | O | 174.0 | 226.0 | Sell | 147,446 | 2170 | LSE | |
| 09:42:27 | 199.945 | 3 | O | 174.0 | 226.0 | Sell | 147,426 | 2169 | LSE | |
| 09:42:23 | 199.846 | 9 | O | 174.0 | 225.0 | Buy | 147,423 | 2168 | LSE | |
| 09:42:20 | 199.89 | 3 | O | 174.0 | 225.0 | 147,414 | 2167 | LSE | ||
| 09:42:11 | 200.0 | 1 | O | 174.0 | 226.0 | 147,411 | 2166 | LSE | ||
| 09:42:11 | 200.014 | 15 | O | 174.0 | 226.0 | Buy | 147,410 | 2165 | LSE | |
| 09:42:10 | 200.0 | 2 | O | 174.0 | 226.0 | 147,395 | 2164 | LSE | ||
| 09:42:10 | 200.065 | 40 | O | 174.0 | 226.0 | 147,393 | 2163 | LSE | ||
| 09:42:10 | 200.06 | 1 | O | 174.0 | 226.0 | Buy | 147,353 | 2162 | LSE | |
| 09:42:10 | 200.06 | 10 | O | 174.0 | 226.0 | 147,352 | 2161 | LSE | ||
| 09:42:03 | 200.318 | 1 | O | 175.0 | 226.0 | Sell | 147,342 | 2160 | LSE | |
| 09:42:03 | 200.245 | 633 | O | 175.0 | 226.0 | Sell | 147,341 | 2159 | LSE | |
| 09:42:01 | 200.365 | 5 | O | 175.0 | 226.0 | Sell | 146,708 | 2158 | LSE | |
| 09:41:54 | 200.51 | 135 | O | 175.0 | 226.0 | Buy | 146,703 | 2157 | LSE | |
| 09:41:53 | 200.57 | 3 | O | 175.0 | 226.0 | 146,568 | 2156 | LSE | ||
| 09:41:51 | 15759.89 | 15 | O | 175.0 | 226.0 | Buy | 146,565 | 2155 | LSE | |
| 09:41:48 | 200.39 | 10 | O | 175.0 | 226.0 | Sell | 146,550 | 2154 | LSE | |
| 09:41:46 | 200.42 | 20 | O | 175.0 | 226.0 | 146,540 | 2153 | LSE | ||
| 09:41:35 | 200.254 | 9 | O | 175.0 | 226.0 | Sell | 146,520 | 2152 | LSE | |
| 09:41:33 | 200.242 | 9 | O | 175.0 | 226.0 | 146,511 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
