Amazon.com Inc (0R1O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:04 | 200.67 | 3 | O | 197.5 | 225.0 | 396,538 | 6351 | LSE | ||
| 12:49:03 | 200.45 | 2 | O | 197.5 | 225.0 | 396,535 | 6350 | LSE | ||
| 12:49:01 | 199.74 | 50 | O | 197.5 | 225.0 | 396,533 | 6349 | LSE | ||
| 12:49:00 | 202.535 | 2 | O | 197.5 | 225.0 | 396,483 | 6348 | LSE | ||
| 12:49:00 | 200.87 | 1 | O | 197.5 | 225.0 | 396,481 | 6347 | LSE | ||
| 12:48:59 | 200.74 | 1 | O | 197.5 | 225.0 | 396,480 | 6346 | LSE | ||
| 12:48:57 | 202.565 | 10 | O | 197.5 | 225.0 | 396,479 | 6345 | LSE | ||
| 12:48:57 | 202.578 | 1 | O | 197.5 | 225.0 | 396,469 | 6344 | LSE | ||
| 12:48:55 | 202.584 | 2 | O | 197.5 | 225.0 | 396,468 | 6343 | LSE | ||
| 12:48:53 | 200.49 | 1 | O | 197.5 | 225.0 | 396,466 | 6342 | LSE | ||
| 12:48:52 | 202.556 | 19 | O | 197.5 | 225.0 | 396,465 | 6341 | LSE | ||
| 12:48:45 | 202.64 | 100 | O | 197.5 | 225.0 | 396,446 | 6340 | LSE | ||
| 12:48:26 | 202.75 | 180 | O | 197.5 | 225.0 | 396,346 | 6339 | LSE | ||
| 12:48:25 | 199.97 | 50 | O | 197.5 | 225.0 | 396,166 | 6338 | LSE | ||
| 12:48:23 | 202.83 | 66 | O | 197.5 | 225.0 | 396,116 | 6337 | LSE | ||
| 12:48:23 | 202.829 | 34 | O | 197.5 | 225.0 | 396,050 | 6336 | LSE | ||
| 12:48:21 | 199.42 | 12 | O | 197.5 | 225.0 | 396,016 | 6335 | LSE | ||
| 12:48:19 | 199.89 | 5 | O | 197.5 | 225.0 | 396,004 | 6334 | LSE | ||
| 12:48:13 | 200.81 | 1 | O | 197.5 | 225.0 | 395,999 | 6333 | LSE | ||
| 12:48:10 | 199.96 | 50 | O | 197.5 | 225.0 | 395,998 | 6332 | LSE | ||
| 12:48:07 | 200.08 | 1 | O | 197.5 | 225.0 | 395,948 | 6331 | LSE | ||
| 12:48:01 | 200.08 | 1 | O | 197.5 | 225.0 | 395,947 | 6330 | LSE | ||
| 12:47:56 | 200.08 | 49 | O | 197.5 | 225.0 | 395,946 | 6329 | LSE | ||
| 12:47:54 | 202.495 | 5 | O | 197.5 | 225.0 | 395,897 | 6328 | LSE | ||
| 12:47:47 | 200.02 | 6 | O | 197.5 | 225.0 | 395,892 | 6327 | LSE | ||
| 12:47:43 | 200.94 | 1 | O | 197.5 | 225.0 | 395,886 | 6326 | LSE | ||
| 12:47:42 | 202.45 | 400 | O | 197.5 | 225.0 | 395,885 | 6325 | LSE | ||
| 12:47:25 | 202.51 | 3 | O | 197.5 | 225.0 | 395,485 | 6324 | LSE | ||
| 12:47:11 | 200.38 | 1 | O | 197.5 | 225.0 | 395,482 | 6323 | LSE | ||
| 12:47:11 | 200.43 | 49 | O | 197.5 | 225.0 | 395,481 | 6322 | LSE | ||
| 12:47:10 | 200.38 | 55 | O | 197.5 | 225.0 | 395,432 | 6321 | LSE | ||
| 12:47:00 | 200.12 | 2 | O | 197.5 | 225.0 | 395,377 | 6320 | LSE | ||
| 12:47:00 | 200.41 | 49 | O | 197.5 | 225.0 | 395,375 | 6319 | LSE | ||
| 12:47:00 | 202.509 | 3 | O | 197.5 | 225.0 | 395,326 | 6318 | LSE | ||
| 12:46:53 | 204.503 | 380 | O | 197.5 | 225.0 | 395,323 | 6317 | LSE | ||
| 12:46:49 | 200.12 | 2 | O | 197.5 | 225.0 | 394,943 | 6316 | LSE | ||
| 12:46:47 | 200.12 | 9 | O | 197.5 | 225.0 | 394,941 | 6315 | LSE | ||
| 12:46:47 | 200.12 | 4 | O | 197.5 | 225.0 | 394,932 | 6314 | LSE | ||
| 12:46:44 | 202.545 | 5 | O | 197.5 | 225.0 | 394,928 | 6313 | LSE | ||
| 12:46:43 | 200.12 | 11 | O | 197.5 | 225.0 | 394,923 | 6312 | LSE | ||
| 12:46:43 | 200.12 | 4 | O | 197.5 | 225.0 | 394,912 | 6311 | LSE | ||
| 12:46:43 | 200.12 | 4 | O | 197.5 | 225.0 | 394,908 | 6310 | LSE | ||
| 12:46:43 | 200.12 | 4 | O | 197.5 | 225.0 | 394,904 | 6309 | LSE | ||
| 12:46:42 | 200.12 | 9 | O | 197.5 | 225.0 | 394,900 | 6308 | LSE | ||
| 12:46:42 | 200.12 | 2 | O | 197.5 | 225.0 | 394,891 | 6307 | LSE | ||
| 12:46:42 | 200.12 | 2 | O | 197.5 | 225.0 | 394,889 | 6306 | LSE | ||
| 12:46:40 | 202.54 | 15 | O | 197.5 | 225.0 | 394,887 | 6305 | LSE | ||
| 12:46:36 | 202.504 | 1 | O | 197.5 | 225.0 | 394,872 | 6304 | LSE | ||
| 12:46:34 | 200.24 | 6 | O | 197.5 | 225.0 | 394,871 | 6303 | LSE | ||
| 12:46:26 | 201.02 | 2 | O | 197.5 | 225.0 | 394,865 | 6302 | LSE | ||
| 12:46:14 | 202.464 | 2 | O | 197.5 | 225.0 | 394,863 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
