City Of London Investment Stock Quote CTY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY) Quote

City Of London Investment Trust Plc (CTY)

436.00

3.00

(0.69%)

Closed December 03 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

436.00

Bid

435.50

Ask

436.00

Volume

689,092

433.50 Day's Range 437.50

387.50 52 Week Range 448.00

Market Cap

Previous Close

433.00

Open

433.50

Last Trade

Last Trade Time

Financial Volume

3,003,691p

VWAP

435.8911

Average Volume (3m)

697,927

Shares Outstanding

494,334,723

Dividend Yield

4.82%

PE Ratio

7.25

Earnings Per Share (EPS)

0.6

Revenue

310.57M

Net Profit

297.42M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.janushenderson.com/en-gb/uk-investment-trusts/trust/the-city-of-london-investment-trust-plc/

Headquarters

London, Gbr

Founded

-

City Of London Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker CTY. The last closing price for City Of London Investment was 433p. Over the last year, City Of London Investment shares have traded in a share price range of 387.50p to 448.00p.

City Of London Investment currently has 494,334,723 shares outstanding. The market capitalization of City Of London Investment is £2.14 billion. City Of London Investment has a price to earnings ratio (PE ratio) of 7.25.

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 03 December 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 02 December 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 29 November 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 28 November 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 27 November 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 26 November 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 25 November 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Monthly Factsheet as at 31 October 2024

City of London Investment Trust PLC 22 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE CITY OF LONDON INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800F3NOTF47H6AO55 22...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 22 November 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 21 November 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 03 December 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 02 December 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 29 November 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 28 November 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 27 November 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 26 November 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 25 November 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business...

City of London Investment Trust PLC Monthly Factsheet as at 31 October 2024

City of London Investment Trust PLC 22 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE CITY OF LONDON INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800F3NOTF47H6AO55 22...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	1.6317016317	429	437.5	429	602103	431.6273065	DE
4	12	2.83018867925	424	437.5	415	631865	424.45013136	DE
12	2.5	0.576701268743	433.5	445	415	697927	431.14966428	DE
26	11	2.58823529412	425	448	411.5	736863	430.08179716	DE
52	43	10.941475827	393	448	387.5	780101	416.90397164	DE
156	48	12.3711340206	388	448	364	840177	408.1316065	DE
260	12	2.83018867925	424	448.5	269	898933	389.30367835	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

WooptdooU

WooptdooU 5 minutes ago

Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Lets me do tiny nibbles to lower my avg. cost.

TheSprinx

TheSprinx 5 minutes ago

Hey surfcast 235mill bought
Not even 3 mill sold
lol

cintrix

cintrix 6 minutes ago

If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi

al44

al44 6 minutes ago

Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg

Shareing is winning

Shareing is winning 6 minutes ago

Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!

Livi1

Livi1 7 minutes ago

Idiots selling.

PennyMillions852

PennyMillions852 7 minutes ago

POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….

dreamaker56

dreamaker56 7 minutes ago

Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.

RickNagra

RickNagra 7 minutes ago

https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from

vlispxpert

vlispxpert 7 minutes ago

I finally got filled .40 gtc....lol, better late than never...

TheSprinx

TheSprinx 7 minutes ago

You obviously don't know anything your talking about!!!! Wow

Orange Cassidy

Orange Cassidy 8 minutes ago

Wow so when BTC goes up this pos goes DOWN? Noted!

wadegarret

wadegarret 8 minutes ago

CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or

WooptdooU

WooptdooU 8 minutes ago

GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....

dreamaker56

dreamaker56 8 minutes ago

Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.

TJG

TJG 8 minutes ago

Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.

AlwaysKing

AlwaysKing 8 minutes ago

$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!

L8TR

L8TR 9 minutes ago

L8TR

L8TR 9 minutes ago

cintrix

cintrix 9 minutes ago

It probably means they are delisting. That is how I interpret it.

weedtrader420

weedtrader420 9 minutes ago

This news should send BITCOIN and XRP flying up woohooooooooooooo

Orange Cassidy

Orange Cassidy 9 minutes ago

You sure know how to call it! Epic day indeed!

boston127

boston127 10 minutes ago

Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January

City Of London Investment

Strategic Technology & E...

ISE SINdex Net Total Ret...

Thermador Groupe

Delayed Upgrade Clock