Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 696,294 |
|
|||||
| News | (2) | ||||||
| Day High | 413.50 | Low High |
|||||
| Day Low | 409.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| City Of London Investment Trust Plc | CTY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 412.50 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 412.00 | 409.00 | 413.50 | 412.50 | 412.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 277 | 696,294 | 412.29p | 2,870,749p | - | 371.50 - 425.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | UT | 36,227 | 412.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
City Of London Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.07B | 502.66M | - | 74.86M | 61.41M | 0.12 | 33.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
City Of London Investment News
Loading Messages....
Historical CTY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 413.00 | 415.00 | 405.50 | 410.80 | 723,613 | -0.50 | -0.12% |
| 1 Month | 403.00 | 415.00 | 399.50 | 406.36 | 895,996 | 9.50 | 2.36% |
| 3 Months | 396.50 | 415.00 | 387.50 | 399.39 | 950,930 | 16.00 | 4.04% |
| 6 Months | 376.00 | 415.00 | 373.50 | 398.80 | 763,867 | 36.50 | 9.71% |
| 1 Year | 425.00 | 425.00 | 371.50 | 398.04 | 764,488 | -12.50 | -2.94% |
| 3 Years | 388.00 | 431.50 | 364.00 | 401.41 | 830,676 | 24.50 | 6.31% |
| 5 Years | 423.50 | 448.50 | 269.00 | 387.84 | 881,233 | -11.00 | -2.60% |
