Fundo Investimento Imobiliario SC 401 (FISC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 9.375 | 64 | 75.95 | 58.59 | 139 | 66.73381295 | FU |
4 | 5 | 7.69230769231 | 65 | 75.95 | 57.14 | 232 | 65.12857721 | FU |
12 | -5 | -6.66666666667 | 75 | 75.95 | 50.02 | 402 | 64.35519988 | FU |
26 | 2.66 | 3.9501039501 | 67.34 | 84 | 50.02 | 287 | 62.88595397 | FU |
52 | 5 | 7.69230769231 | 65 | 105 | 49.01 | 173 | 63.43142739 | FU |
156 | -88.22 | -55.7578055872 | 158.22 | 158.22 | 49.01 | 161 | 63.64955021 | FU |
260 | -1538.87 | -95.6491201899 | 1608.87 | 1608.87 | 49.01 | 161 | 64.37155287 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.