ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.645
      -0.55%
      Bitcoin
      87,521.21
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (12:08-12:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:53 201.35 1 O 197.5 225.0
      		375,245 5901 LSE
      12:08:52 15803.76 2 O 197.5 225.0
      		375,244 5900 LSE
      12:08:52 201.274 2 O 197.5 225.0
      		375,242 5899 LSE
      12:08:42 201.191 20 O 197.5 225.0
      		375,240 5898 LSE
      12:08:36 201.206 4 O 197.5 225.0
      		375,220 5897 LSE
      12:08:36 201.206 6 O 197.5 225.0
      		375,216 5896 LSE
      12:08:34 201.17 10 O 197.5 225.0
      		375,210 5895 LSE
      12:08:32 201.206 2 O 197.5 225.0
      		375,200 5894 LSE
      12:08:29 199.6 10 O 197.5 225.0
      		375,198 5893 LSE
      12:08:24 199.6 1 O 197.5 225.0
      		375,188 5892 LSE
      12:08:15 199.6 1 O 197.5 225.0
      		375,187 5891 LSE
      12:08:10 199.6 3 O 197.5 225.0
      		375,186 5890 LSE
      12:08:10 199.6 13 O 197.5 225.0
      		375,183 5889 LSE
      12:08:09 201.136 50 O 197.5 225.0
      		375,170 5888 LSE
      12:08:07 199.6 2 O 197.5 225.0
      		375,120 5887 LSE
      12:08:06 199.6 1 O 197.5 225.0
      		375,118 5886 LSE
      12:08:00 199.6 1 O 197.5 225.0
      		375,117 5885 LSE
      12:07:45 199.6 1 O 197.5 225.0
      		375,116 5884 LSE
      12:07:42 199.6 5 O 197.5 225.0
      		375,115 5883 LSE
      12:07:36 201.286 2 O 197.5 225.0
      		375,110 5882 LSE
      12:07:32 199.6 1 O 197.5 225.0
      		375,108 5881 LSE
      12:07:32 199.6 6 O 197.5 225.0
      		375,107 5880 LSE
      12:07:32 199.6 5 O 197.5 225.0
      		375,101 5879 LSE
      12:07:28 199.63 1 O 197.5 225.0
      		375,096 5878 LSE
      12:07:26 199.6 1 O 197.5 225.0
      		375,095 5877 LSE
      12:07:26 199.6 2 O 197.5 225.0
      		375,094 5876 LSE
      12:07:22 15804.16 3 O 197.5 225.0
      		375,092 5875 LSE
      12:07:21 201.185 1 O 197.5 225.0
      		375,089 5874 LSE
      12:07:09 201.36 5 O 197.5 225.0
      		375,088 5873 LSE
      12:07:05 199.6 1 O 197.5 225.0
      		375,083 5872 LSE
      12:07:02 201.419 4 O 197.5 225.0
      		375,082 5871 LSE
      12:07:00 201.421 5 O 197.5 225.0
      		375,078 5870 LSE
      12:06:56 201.41 40 O 197.5 225.0
      		375,073 5869 LSE
      12:06:55 199.6 2 O 197.5 225.0
      		375,033 5868 LSE
      12:06:55 199.6 4 O 197.5 225.0
      		375,031 5867 LSE
      12:06:52 201.401 300 O 197.5 225.0
      		375,027 5866 LSE
      12:06:51 201.406 2 O 197.5 225.0
      		374,727 5865 LSE
      12:06:51 201.406 1 O 197.5 225.0
      		374,725 5864 LSE
      12:06:44 199.6 3 O 197.5 225.0
      		374,724 5863 LSE
      12:06:23 199.6 2 O 197.5 225.0
      		374,721 5862 LSE
      12:06:03 199.6 1 O 197.5 225.0
      		374,719 5861 LSE
      12:06:00 201.545 1 O 197.5 225.0
      		374,718 5860 LSE
      12:05:52 15818.19 109 O 197.5 225.0
      		374,717 5859 LSE
      12:05:48 199.6 4 O 197.5 225.0
      		374,608 5858 LSE
      12:05:33 199.6 6 O 197.5 225.0
      		374,604 5857 LSE
      12:05:31 15817.07 126 O 197.5 225.0
      		374,598 5856 LSE
      12:05:29 199.6 1 O 197.5 225.0
      		374,472 5855 LSE
      12:05:29 199.6 2 O 197.5 225.0
      		374,471 5854 LSE
      12:05:25 200.47 1 O 197.5 225.0
      		374,469 5853 LSE
      12:05:23 199.6 1 O 197.5 225.0
      		374,468 5852 LSE
      12:05:23 199.6 1 O 197.5 225.0
      		374,467 5851 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      AQSE
      WINE.GB
      Naked Wines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads