ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.625
      -0.58%
      Bitcoin
      87,147.00
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (11:57-11:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:57:40 199.6 2 O 197.5 225.0
      		371,176 5701 LSE
      11:57:38 199.6 4 O 197.5 225.0
      		371,174 5700 LSE
      11:57:37 199.6 26 O 197.5 225.0
      		371,170 5699 LSE
      11:57:26 199.6 1 O 197.5 225.0
      		371,144 5698 LSE
      11:57:26 201.846 2 O 197.5 225.0
      		371,143 5697 LSE
      11:57:24 201.768 13 O 197.5 225.0
      		371,141 5696 LSE
      11:57:22 199.6 1 O 197.5 225.0
      		371,128 5695 LSE
      11:57:22 201.695 1 O 197.5 225.0
      		371,127 5694 LSE
      11:57:22 199.6 3 O 197.5 225.0
      		371,126 5693 LSE
      11:57:21 199.23 1 O 197.5 225.0
      		371,123 5692 LSE
      11:57:20 199.6 1 O 197.5 225.0
      		371,122 5691 LSE
      11:57:20 199.6 3 O 197.5 225.0
      		371,121 5690 LSE
      11:57:16 201.665 100 O 197.5 225.0
      		371,118 5689 LSE
      11:57:16 201.691 23 O 197.5 225.0
      		371,018 5688 LSE
      11:57:16 199.6 1 O 197.5 225.0
      		370,995 5687 LSE
      11:57:12 199.6 1 O 197.5 225.0
      		370,994 5686 LSE
      11:57:07 199.6 1 O 197.5 225.0
      		370,993 5685 LSE
      11:57:03 199.6 1 O 197.5 225.0
      		370,992 5684 LSE
      11:57:01 201.816 4 O 197.5 225.0
      		370,991 5683 LSE
      11:57:00 201.8 100 O 197.5 225.0
      		370,987 5682 LSE
      11:56:58 199.6 5 O 197.5 225.0
      		370,887 5681 LSE
      11:56:58 199.6 1 O 197.5 225.0
      		370,882 5680 LSE
      11:56:36 199.6 2 O 197.5 225.0
      		370,881 5679 LSE
      11:56:33 201.756 20 O 197.5 225.0
      		370,879 5678 LSE
      11:56:32 199.6 2 O 197.5 225.0
      		370,859 5677 LSE
      11:56:30 199.6 3 O 197.5 225.0
      		370,857 5676 LSE
      11:56:26 199.23 6 O 197.5 225.0
      		370,854 5675 LSE
      11:56:26 199.6 1 O 197.5 225.0
      		370,848 5674 LSE
      11:56:26 199.6 3 O 197.5 225.0
      		370,847 5673 LSE
      11:56:23 199.6 1 O 197.5 225.0
      		370,844 5672 LSE
      11:56:22 201.784 1 O 197.5 225.0
      		370,843 5671 LSE
      11:56:21 201.741 1 O 197.5 225.0
      		370,842 5670 LSE
      11:56:20 199.6 1 O 197.5 225.0
      		370,841 5669 LSE
      11:56:16 200.01 1 O 197.5 225.0
      		370,840 5668 LSE
      11:56:15 199.6 2 O 197.5 225.0
      		370,839 5667 LSE
      11:56:14 199.6 9 O 197.5 225.0
      		370,837 5666 LSE
      11:56:10 199.6 1 O 197.5 225.0
      		370,828 5665 LSE
      11:56:10 199.6 1 O 197.5 225.0
      		370,827 5664 LSE
      11:56:10 199.6 1 O 197.5 225.0
      		370,826 5663 LSE
      11:56:08 199.6 1 O 197.5 225.0
      		370,825 5662 LSE
      11:56:07 199.6 3 O 197.5 225.0
      		370,824 5661 LSE
      11:56:02 199.6 1 O 197.5 225.0
      		370,821 5660 LSE
      11:56:01 199.6 2 O 197.5 225.0
      		370,820 5659 LSE
      11:55:57 199.6 1 O 197.5 225.0
      		370,818 5658 LSE
      11:55:57 199.6 3 O 197.5 225.0
      		370,817 5657 LSE
      11:55:57 199.6 3 O 197.5 225.0
      		370,814 5656 LSE
      11:55:57 199.6 1 O 197.5 225.0
      		370,811 5655 LSE
      11:55:56 199.6 3 O 197.5 225.0
      		370,810 5654 LSE
      11:55:56 199.6 1 O 197.5 225.0
      		370,807 5653 LSE
      11:55:54 199.6 3 O 197.5 225.0
      		370,806 5652 LSE
      11:55:51 199.6 1 O 197.5 225.0
      		370,803 5651 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BOV
      PATI4F
      PANATLANTICA PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads