ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.79
      0.07%
      US Tech 100
      19,302.00
      0.27%
      Dow Jones
      42,208.49
      0.12%
      Brent Oil
      73.955
      -0.62%
      Bitcoin
      61,651.56
      1.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      244.30
      -14.60
      ( -5.64% )
      Updated: 11:12:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (13:20-13:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:20:12 250.269 2 O 250.0 253.0 Sell
      		589,312 7051 LSE
      13:20:09 250.202 50 O 250.0 253.0 Sell
      		589,310 7050 LSE
      13:20:08 250.24 100 O 250.0 253.0 Sell
      		589,260 7049 LSE
      13:20:08 250.216 70 O 250.0 253.0 Sell
      		589,160 7048 LSE
      13:20:08 250.4 29 O 250.0 253.0 Sell
      		589,090 7047 LSE
      13:20:07 250.4 4 O 250.0 253.0 Sell
      		589,061 7046 LSE
      13:20:05 250.51 50 O 250.0 253.0 Sell
      		589,057 7045 LSE
      13:20:02 250.402 30 O 250.0 253.0 Sell
      		589,007 7044 LSE
      13:19:59 250.42 83 O 250.0 253.0 Sell
      		588,977 7043 LSE
      13:19:59 250.421 17 O 250.0 253.0 Sell
      		588,894 7042 LSE
      13:19:40 250.685 100 O 250.0 253.0 Sell
      		588,877 7041 LSE
      13:19:21 250.701 20 O 250.0 253.0 Sell
      		588,777 7040 LSE
      13:19:21 250.72 150 O 250.0 253.0 Sell
      		588,757 7039 LSE
      13:19:18 250.745 400 O 250.0 253.0 Sell
      		588,607 7038 LSE
      13:18:53 250.64 15 O 250.0 253.0 Sell
      		588,207 7037 LSE
      13:18:53 250.64 15 O 250.0 253.0 Sell
      		588,192 7036 LSE
      13:18:50 250.6 40 O 250.0 253.0 Sell
      		588,177 7035 LSE
      13:18:39 250.577 6 O 250.0 253.0 Sell
      		588,137 7034 LSE
      13:18:31 250.58 15 O 250.0 253.0 Sell
      		588,131 7033 LSE
      13:18:07 250.585 4 O 250.0 253.0 Sell
      		588,116 7032 LSE
      13:17:48 250.52 13 O 250.0 253.0 Sell
      		588,112 7031 LSE
      13:17:48 250.521 17 O 250.0 253.0 Sell
      		588,099 7030 LSE
      13:17:33 250.39 40 O 250.0 253.0 Sell
      		588,082 7029 LSE
      13:17:25 250.41 83 O 250.0 253.0 Sell
      		588,042 7028 LSE
      13:17:25 250.411 17 O 250.0 253.0 Sell
      		587,959 7027 LSE
      13:17:24 250.413 100 O 250.0 253.0 Sell
      		587,942 7026 LSE
      13:17:21 250.366 19 O 250.0 253.0 Sell
      		587,842 7025 LSE
      13:17:19 250.368 48 O 250.0 253.0 Sell
      		587,823 7024 LSE
      13:17:10 250.42 80 O 250.0 253.0 Sell
      		587,775 7023 LSE
      13:17:01 250.602 100 O 250.0 253.0 Sell
      		587,695 7022 LSE
      13:16:56 250.585 5 O 250.0 253.0 Sell
      		587,595 7021 LSE
      13:16:52 250.592 300 O 250.0 253.0 Sell
      		587,590 7020 LSE
      13:16:52 250.596 100 O 250.0 253.0 Sell
      		587,290 7019 LSE
      13:16:44 250.47 50 O 250.0 253.0 Sell
      		587,190 7018 LSE
      13:16:39 250.53 15 O 250.0 253.0 Sell
      		587,140 7017 LSE
      13:16:39 250.517 20 O 250.0 253.0 Sell
      		587,125 7016 LSE
      13:16:32 250.53 3 O 250.0 253.0 Sell
      		587,105 7015 LSE
      13:16:31 250.491 14 O 250.0 253.0 Sell
      		587,102 7014 LSE
      13:16:31 250.5 100 O 250.0 253.0 Sell
      		587,088 7013 LSE
      13:16:08 250.561 100 O 250.0 253.0 Sell
      		586,988 7012 LSE
      13:15:57 250.693 59 O 250.0 253.0 Sell
      		586,888 7011 LSE
      13:15:53 250.655 2 O 250.0 253.0 Sell
      		586,829 7010 LSE
      13:15:53 250.722 2 O 250.0 253.0 Sell
      		586,827 7009 LSE
      13:15:49 250.68 999 O 250.0 253.0 Sell
      		586,825 7008 LSE
      13:15:49 250.695 300 O 250.0 253.0 Sell
      		585,826 7007 LSE
      13:15:49 250.692 200 O 250.0 253.0 Sell
      		585,526 7006 LSE
      13:15:49 250.69 700 O 250.0 253.0 Sell
      		585,326 7005 LSE
      13:15:41 250.691 15 O 250.0 253.0 Sell
      		584,626 7004 LSE
      13:15:39 250.742 100 O 250.0 253.0 Sell
      		584,611 7003 LSE
      13:15:35 250.716 100 O 250.0 253.0 Sell
      		584,511 7002 LSE
      13:15:35 250.705 300 O 250.0 253.0 Sell
      		584,411 7001 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      A1ES34M
      AES
      BOV
      D1EL34Q
      Dell Technologies
      BOV
      FLNR11
      Floriano Fundo De Invest...
      BOV
      A1SU34
      Assurant
      BOV
      DEXP4M
      Dexxos Participacoes S.A PN
      BIT
      VGEA
      Vanguard Eurozone Govern...
      Delayed Upgrade Clock