Tesla Inc (0R0X)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:21 | 250.89 | 112 | O | 244.4 | 257.6 | Sell | 205,503 | 2951 | LSE | |
| 09:45:19 | 250.945 | 4 | O | 244.6 | 257.6 | 205,391 | 2950 | LSE | ||
| 09:45:19 | 250.945 | 4 | O | 244.6 | 257.6 | 205,387 | 2949 | LSE | ||
| 09:45:18 | 251.03 | 40 | O | 244.6 | 257.6 | Sell | 205,383 | 2948 | LSE | |
| 09:45:18 | 250.935 | 8 | O | 244.4 | 257.6 | 205,343 | 2947 | LSE | ||
| 09:45:18 | 250.965 | 350 | O | 244.4 | 257.6 | Sell | 205,335 | 2946 | LSE | |
| 09:45:18 | 250.998 | 350 | O | 244.4 | 257.6 | Sell | 204,985 | 2945 | LSE | |
| 09:45:16 | 251.12 | 80 | O | 243.8 | 257.6 | 204,635 | 2944 | LSE | ||
| 09:45:16 | 251.061 | 16 | O | 244.6 | 257.6 | Sell | 204,555 | 2943 | LSE | |
| 09:45:15 | 251.12 | 200 | O | 244.6 | 257.6 | Buy | 204,539 | 2942 | LSE | |
| 09:45:15 | 251.0 | 80 | O | 243.8 | 257.8 | 204,339 | 2941 | LSE | ||
| 09:45:15 | 251.105 | 100 | O | 243.8 | 257.8 | 204,259 | 2940 | LSE | ||
| 09:45:15 | 251.138 | 200 | O | 243.8 | 257.8 | 204,159 | 2939 | LSE | ||
| 09:45:14 | 251.099 | 10 | O | 244.6 | 257.6 | 203,959 | 2938 | LSE | ||
| 09:45:14 | 251.026 | 172 | O | 243.8 | 257.6 | 203,949 | 2937 | LSE | ||
| 09:45:13 | 250.975 | 30 | O | 244.6 | 257.6 | Sell | 203,777 | 2936 | LSE | |
| 09:45:13 | 250.975 | 10 | O | 244.4 | 257.6 | Sell | 203,747 | 2935 | LSE | |
| 09:45:13 | 251.0 | 5 | O | 243.8 | 257.6 | 203,737 | 2934 | LSE | ||
| 09:45:12 | 250.97 | 4 | O | 244.4 | 257.6 | 203,732 | 2933 | LSE | ||
| 09:45:12 | 250.97 | 13 | O | 244.4 | 257.6 | 203,728 | 2932 | LSE | ||
| 09:45:11 | 250.786 | 100 | O | 244.2 | 257.4 | 203,715 | 2931 | LSE | ||
| 09:45:11 | 250.738 | 169 | O | 244.2 | 257.4 | Sell | 203,615 | 2930 | LSE | |
| 09:45:08 | 250.59 | 35 | O | 244.2 | 257.2 | Sell | 203,446 | 2929 | LSE | |
| 09:45:07 | 250.58 | 10 | O | 244.0 | 257.2 | Sell | 203,411 | 2928 | LSE | |
| 09:45:03 | 250.505 | 100 | O | 243.8 | 257.2 | 203,401 | 2927 | LSE | ||
| 09:45:02 | 250.482 | 100 | O | 243.8 | 257.0 | 203,301 | 2926 | LSE | ||
| 09:45:01 | 250.52 | 179 | O | 243.8 | 257.0 | 203,201 | 2925 | LSE | ||
| 09:44:59 | 250.48 | 1 | O | 244.0 | 257.0 | Sell | 203,022 | 2924 | LSE | |
| 09:44:57 | 250.43 | 165 | O | 243.8 | 257.2 | Sell | 203,021 | 2923 | LSE | |
| 09:44:57 | 250.53 | 30 | O | 244.0 | 257.2 | Sell | 202,856 | 2922 | LSE | |
| 09:44:56 | 250.55 | 10 | O | 243.8 | 257.0 | Buy | 202,826 | 2921 | LSE | |
| 09:44:52 | 250.577 | 7 | O | 243.8 | 257.2 | Buy | 202,816 | 2920 | LSE | |
| 09:44:52 | 250.561 | 1 | O | 244.0 | 257.2 | Sell | 202,809 | 2919 | LSE | |
| 09:44:52 | 249.79 | 4 | O | 244.0 | 257.2 | Sell | 202,808 | 2918 | LSE | |
| 09:44:51 | 250.564 | 210 | O | 244.0 | 257.2 | Sell | 202,804 | 2917 | LSE | |
| 09:44:51 | 250.567 | 100 | O | 244.0 | 257.2 | 202,594 | 2916 | LSE | ||
| 09:44:51 | 250.569 | 100 | O | 244.0 | 257.2 | 202,494 | 2915 | LSE | ||
| 09:44:51 | 250.57 | 167 | O | 244.0 | 257.2 | 202,394 | 2914 | LSE | ||
| 09:44:51 | 250.57 | 6 | O | 244.0 | 257.2 | 202,227 | 2913 | LSE | ||
| 09:44:51 | 250.57 | 167 | O | 244.0 | 257.2 | Sell | 202,221 | 2912 | LSE | |
| 09:44:51 | 250.57 | 100 | O | 244.0 | 257.2 | Sell | 202,054 | 2911 | LSE | |
| 09:44:51 | 250.57 | 167 | O | 244.0 | 257.2 | Sell | 201,954 | 2910 | LSE | |
| 09:44:51 | 250.5 | 5 | O | 244.0 | 257.0 | Sell | 201,787 | 2909 | LSE | |
| 09:44:50 | 250.351 | 100 | O | 244.0 | 257.0 | Sell | 201,782 | 2908 | LSE | |
| 09:44:49 | 250.452 | 159 | O | 243.8 | 257.0 | Buy | 201,682 | 2907 | LSE | |
| 09:44:46 | 250.27 | 16 | O | 243.8 | 256.8 | Sell | 201,523 | 2906 | LSE | |
| 09:44:42 | 19367.623 | 2 | O | 243.8 | 256.8 | 201,507 | 2905 | LSE | ||
| 09:44:42 | 250.151 | 16 | O | 243.8 | 256.6 | Sell | 201,505 | 2904 | LSE | |
| 09:44:41 | 250.09 | 5 | O | 243.8 | 256.6 | Sell | 201,489 | 2903 | LSE | |
| 09:44:38 | 250.168 | 45 | O | 243.8 | 256.8 | Sell | 201,484 | 2902 | LSE | |
| 09:44:37 | 250.23 | 2 | O | 243.8 | 256.8 | Sell | 201,439 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
