ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      62,682.94
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tesla Inc (0R0X) Quote

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      220.30
      -18.70
      (-7.82%)
      Closed October 13 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      220.30
      Bid
      213.40
      Ask
      227.20
      Volume
      907,644
      0.00 Day's Range 0.00
      138.85 52 Week Range 265.60
      Market Cap
      700.316B
      Previous Close
      239.00
      Open
      -
      Last Trade
      1
      @
      219.28
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      452,010
      Shares Outstanding
      3,178,921,000
      Dividend Yield
      -
      PE Ratio
      46.17
      Earnings Per Share (EPS)
      4.72
      Revenue
      96.77B
      Net Profit
      15B

      About Tesla Inc

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Motor Vehicles & Car Bodies
      Website
      www.tesla.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the London Stock Exchange with ticker 0R0X. The last closing price for Tesla was $239. Over the last year, Tesla shares have traded in a share price range of $ 138.85 to $ 265.60.

      Tesla currently has 3,178,921,000 shares outstanding. The market capitalization of Tesla is $759.76 billion. Tesla has a price to earnings ratio (PE ratio) of 46.17.

      Ask ADVFN Intelligence (AI)

      0R0X Latest News

      More News

      EXTRA: Tesla dives as much hyped robotaxi event prompts mixed response

      Analysts gave mixed feedback to Tesla Inc's eagerly-awaited Robotaxi launch with one claiming it lived up to "the hyp ...

      October 11 2024
      Alliance News

      Elon Musk unveils Tesla's long-promised "Cybercab"

      Tesla Inc has unveiled its long-awaited robotaxi at a Hollywood studio, although fans of the electric vehicle maker w ...

      October 11 2024
      Alliance News

      Starmer responds after Musk tells people to avoid UK after summit snub

      UK Prime Minister Keir Starmer has responded to Elon Musk after the tech tycoon said people should not go to the UK. ...

      September 28 2024
      Alliance News

      UPDATE: Tesla faces lower-rate EU tariffs on China-made EVs

      The European Commission announced plans Tuesday to impose an extra nine-percent tariff on Tesla Inc's China-made elec ...

      August 20 2024
      Alliance News

      Tesla's China-made cars to face 9% EU tariff — draft proposal

      Tesla Inc will face extra EU import tariffs of 9% on its electric vehicles made in China under draft plans published ...

      August 20 2024
      Alliance News

      TOP NEWS: Tesla second quarter net income slides missing expectations

      Tesla Inc on Tuesday missed Wall Street profit estimates in the second quarter as it repeated guidance that vehicle g ...

      July 23 2024
      Alliance News

      TOP NEWS: Tesla given green light to expand factory outside of Berlin

      - Tesla Inc has been authorized by German authorities to expand its only car factory in Europe in order to increase pr ...

      July 04 2024
      Alliance News

      TOP NEWS: Tesla auto deliveries beat expectations in second quarter

      Electric carmaker Tesla Inc saw its shares surge on Tuesday after reporting auto deliveries that beat analyst estimat ...

      July 02 2024
      Alliance News

      TOP NEWS: Tesla shareholders back huge payout for Musk, company says

      Tesla Inc shareholders voted in favour of a huge compensation package for CEO Elon Musk, endorsing the potential win ...

      June 14 2024
      Alliance News

      UPDATE: Elon Musk says Tesla shareholders voting for his pay package

      Tesla Inc Chief Executive Officer Elon Musk said late Wednesday that the electric vehicle company's shareholders were ...

      June 13 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-27.5-11.0976594027247.8247.8237.4384816243.46600228DE
      4-8-3.50416119141228.3264.8228.2424304245.81090041DE
      12-33.3-13.1309148265253.6264.8196.7452010226.38320183DE
      2649.829.2082111437170.5265.6138.85511353209.74011559DE
      52-43.7-16.553030303264265.6138.85503479210.52627151DE
      156-572.45-72.2106590981792.751236.4101.22334035238.62510266DE
      260-25-10.1916021199245.32368.75101.22215945268.40230553DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CMBCambria Africa Plc
      0.45p
      (100.00%)
      		30.16M
      SLFRSlf Realisation Fund Limited
      1.80p
      (33.33%)
      		259.91k
      PREMPremier African Minerals Limited
      0.043p
      (30.30%)
      		1.8B
      CHARChariot Limited
      2.395p
      (29.74%)
      		22.86M
      MILAMila Resources Plc
      0.70p
      (16.67%)
      		15.23M
      CDLCloudbreak Discovery Plc
      0.175p
      (-22.22%)
      		8.26M
      VRCIVerici Dx Plc
      5.50p
      (-15.38%)
      		795.03k
      JADEJade Road Investments Limited
      0.175p
      (-12.50%)
      		295.5k
      XTRXtract Resources Plc
      0.70p
      (-12.50%)
      		1.33M
      GDRGenedrive Plc
      2.475p
      (-12.39%)
      		39.77M
      NTVONativo Resources Plc
      0.0027p
      (8.00%)
      		2.18B
      PREMPremier African Minerals Limited
      0.043p
      (30.30%)
      		1.8B
      TRPTower Resources Plc
      0.039p
      (-2.50%)
      		726.24M
      SYMESupply@me Capital Plc
      0.005p
      (11.11%)
      		547.07M
      VASTVast Resources Plc
      0.145p
      (16.00%)
      		443.05M

      Discussion

      View Full Feed
      louieforpar louieforpar 5 minutes ago
      Rambling

      A small sample of others.

      https://www.instagram.com/reel/DAXg0cLsJAQ/?igsh=MzRlODBiNWFlZA==


      And here…..

      https://t.co/BIlFp8WgLw


      And here….


      https://t.co/R37WgBEhpG
      Pnypnchr Pnypnchr 5 minutes ago
      It's not becoming a habit, it's been one for 6 years!!! Fact
      louieforpar louieforpar 6 minutes ago
      Enjoy just a snippet of his lies.



      https://www.google.com/url?q=https://www.npr.org/2024/08/11/nx-s1-5070566/trump-news-conference&sa=U&ved=2ahUKEwjPotnT6oOIAxUWlYkEHfJHDUwQFnoECCIQAQ&usg=AOvVaw2FWuEpB6zfuV0HxPbjOTGm


      https://www.google.com/url?q
      louieforpar louieforpar 7 minutes ago
      Antarctica

      Why is it that we don’t hear from the MAGA conspirators about space lasers or the government causing the ice shelf in Antarctica to constantly melt?

      Is it because there aren’t any voters there?


      LMAO


      https://www
      louieforpar louieforpar 8 minutes ago
      Just add this to numerous accounts of his treasonous behavior.

      Could Timberpuppet please repost what he thinks the punishment for treason should be.

      TIA


      Covid tests sent to his master:

      https://www.google.com/url?q=https://time.c
      Jack_Bolander Jack_Bolander 9 minutes ago
      Banger - Your first post on pricing made $8/kg sounded like an average for PLUG.

      Your second post sounds quite a bit more qualifying ( a "BEST CASE Scenario")
      "I think the $8/kg is realistic may be even high for H2 coming from Georgia when power is cheap."

      The US
      PLUG
      Jp_SHMP Jp_SHMP 9 minutes ago
      must read absolutely 💥

      https://x.com/smilesmith/status/1845193252938637731

      Merging industries with digital currency = industrial digitization upgrading

      It's a new business model in a new level of operation thats bring continuous value
      IGPK
      peafunke peafunke 9 minutes ago
      The Vume app release though should be coming out this year. With a Vume release and any sort of UI minority acquisition definitely sets a good path for interest.
      TPTW
      al44 al44 9 minutes ago
      Harris-Walz yard signs and bumper stickers: Are we safe?

      By Eric Utter


      And I fear the day has already arrived when totalitarian wannabes like Harris and Walz (who is a big fan of China) use any and all means necessary to discredit, cancel, or eliminate their pol
      SuperUnicorn66 SuperUnicorn66 11 minutes ago
      For Example, in this article (very recent) it says MNP's subsidiary Petroleum Sugd is producing 10 oil fields. Please use google translate of the browser. It says MNP subsidiary produces 10 thousand tonnes of petroleum each year. That is huge? Why no benefits to long term shareholders. anyone knows?
      MNAP
      Nezitic Nezitic 11 minutes ago
      Nobody wants my 0.0001s
      PSRU
      peafunke peafunke 11 minutes ago
      S1 says up to 2 billion for 600k raise.

      On top of that … which is doubtful they will convert but if all notes and preferred shares convert… over 100 billion shares.

      RS will happen. We all know this. But hopefully that’s happens only when they get revenues and posit
      TPTW
      JamesF1 JamesF1 12 minutes ago
      Which dopamine agonist? Mirapex? Requip? something else?
      ELTP
      MartinLutherKing MartinLutherKing 12 minutes ago
      Our competitive advantage derives from years of work to deliver oligonucleotides (synthetic RNA) to cancer cells, a decades long challenge in the market
      RNAZ
      misterfishman misterfishman 15 minutes ago
      Agreed i won't hold on to that one.
      IGPK
      Wayne R Wayne R 15 minutes ago
      Actually,the guy might not care about money. Just wants it to be in a museum.

      The 23,000 is probably out of pocket expenses and doesn't include the years of work to restore it.
      RC_702 RC_702 15 minutes ago
      I was referring to Rader 21’s post
      Thanks for sharing blowing up his post.

      Got to love this. If hedge realized that it was rader21 post he would have said something totally different. In my honest opinion!

      He is the one who said that it was highly probable that
      SFRX
      Dorick Dorick 16 minutes ago
      Mr. PC: And the whole "Introducing ZEROGRID" and "Earth Engine" videos are still up on the "Quantum Energy" YouTube channel. But the last video was posted 8 months ago.
      FLCX
      PORKER PIG - SGR PORKER PIG - SGR 16 minutes ago
      So have you sold out yet? When this goes, Longs want traders who know what they are doing!! $PSRU.
      PSRU
      100lbStriper 100lbStriper 17 minutes ago
      i'll have to pass on that...... but another thought would be. the owner could auction it off with a charity stipulation in proceeds in excess of 25k get donated to the fire company........ it could work if greed doesnt get in the way..

      Your Recent History

      LSE
      0R0X
      Tesla
      Delayed Upgrade Clock