ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,186.40
      -0.06%
      Dow Jones
      43,870.35
      0.00%
      Brent Oil
      73.225
      -0.95%
      Bitcoin
      98,545.85
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tesla Inc (0R0X) Quote

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      341.80
      0.00
      ( 0.00% )
      Updated: 07:56:31
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      341.80
      Bid
      333.20
      Ask
      350.40
      Volume
      4,670
      339.00 Day's Range 341.90
      138.85 52 Week Range 365.40
      Market Cap
      1.087T
      Previous Close
      341.80
      Open
      339.00
      Last Trade
      21
      @
      341.8
      (O)
      Last Trade Time
      07:54:18
      Financial Volume
      $ 1,583,130
      VWAP
      339.00
      Average Volume (3m)
      583,775
      Shares Outstanding
      3,178,921,000
      Dividend Yield
      -
      PE Ratio
      71.99
      Earnings Per Share (EPS)
      4.72
      Revenue
      96.77B
      Net Profit
      15B

      About Tesla Inc

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Motor Vehicles & Car Bodies
      Website
      www.tesla.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the London Stock Exchange with ticker 0R0X. The last closing price for Tesla was $341.80. Over the last year, Tesla shares have traded in a share price range of $ 138.85 to $ 365.40.

      Tesla currently has 3,178,921,000 shares outstanding. The market capitalization of Tesla is $1.09 trillion. Tesla has a price to earnings ratio (PE ratio) of 71.99.

      Ask ADVFN Intelligence (AI)

      0R0X Latest News

      More News

      Tesla shares soar pre-market as Donald Trump hails "genius" Elon Musk

      Shares in Tesla Inc soared in pre-market trading Wednesday after Donald Trump claimed victory in the US presidential ...

      November 06 2024
      Alliance News

      TOP NEWS: Tesla shares soar on quarterly earnings beat

      Shares in Tesla Inc jumped on Wednesday after third quarter earnings beat expectations and the firm projected a sligh ...

      October 23 2024
      Alliance News

      EXTRA: Tesla dives as much hyped robotaxi event prompts mixed response

      Analysts gave mixed feedback to Tesla Inc's eagerly-awaited Robotaxi launch with one claiming it lived up to "the hyp ...

      October 11 2024
      Alliance News

      Elon Musk unveils Tesla's long-promised "Cybercab"

      Tesla Inc has unveiled its long-awaited robotaxi at a Hollywood studio, although fans of the electric vehicle maker w ...

      October 11 2024
      Alliance News

      Starmer responds after Musk tells people to avoid UK after summit snub

      UK Prime Minister Keir Starmer has responded to Elon Musk after the tech tycoon said people should not go to the UK. ...

      September 28 2024
      Alliance News

      UPDATE: Tesla faces lower-rate EU tariffs on China-made EVs

      The European Commission announced plans Tuesday to impose an extra nine-percent tariff on Tesla Inc's China-made elec ...

      August 20 2024
      Alliance News

      Tesla's China-made cars to face 9% EU tariff — draft proposal

      Tesla Inc will face extra EU import tariffs of 9% on its electric vehicles made in China under draft plans published ...

      August 20 2024
      Alliance News

      TOP NEWS: Tesla second quarter net income slides missing expectations

      Tesla Inc on Tuesday missed Wall Street profit estimates in the second quarter as it repeated guidance that vehicle g ...

      July 23 2024
      Alliance News

      TOP NEWS: Tesla given green light to expand factory outside of Berlin

      - Tesla Inc has been authorized by German authorities to expand its only car factory in Europe in order to increase pr ...

      July 04 2024
      Alliance News

      TOP NEWS: Tesla auto deliveries beat expectations in second quarter

      Electric carmaker Tesla Inc saw its shares surge on Tuesday after reporting auto deliveries that beat analyst estimat ...

      July 02 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      136.812.0655737705305350.2302.8553034337.65743382DE
      481.831.4615384615260365.4242.2744378303.45338783DE
      12131.762.6844359829210.1365.4210.1583775262.23780578DE
      26158.686.5720524017183.2365.4168.4563495237.71178676DE
      52122.856.0730593607219365.4138.85529819219.82962425DE
      156-818.2-70.534482758611601226.4101.22360676236.64021945DE
      260-5.35-1.54112055308347.152368.75101.22232258270.04380378DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.325p
      (132.14%)
      		148.2M
      PXCPhoenix Copper Limited
      7.50p
      (47.06%)
      		3.03M
      SLFRSlf Realisation Fund Limited
      1.49p
      (29.57%)
      		76.95k
      NWORNational World Plc
      18.50p
      (23.33%)
      		1.04M
      PPSProton Motor Power Systems Plc
      0.15p
      (20.00%)
      		1.44M
      WEBWebis Holdings Plc
      0.125p
      (-68.75%)
      		20.56M
      AMGOAmigo Holdings Plc
      0.525p
      (-16.67%)
      		14.41M
      PLAZPlaza Centers N.v.
      25.00p
      (-16.67%)
      		2k
      VELAVela Technologies Plc
      0.0065p
      (-13.33%)
      		312.47M
      MTCMothercare Plc
      3.80p
      (-12.64%)
      		20.17k
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		968.57M
      VELAVela Technologies Plc
      0.0065p
      (-13.33%)
      		312.47M
      CPXCap-xx Limited
      0.1375p
      (7.84%)
      		241.23M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0235p
      (-1.05%)
      		238.53M
      MSMNMosman Oil And Gas Limited
      0.039p
      (-4.88%)
      		224.97M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 6 minutes ago
      $ILLR ~ Investor and media event coming in November 2024. Triller's strategic business plan, highlighting its future vision and immediate growth strategies will be revealed! 💎💯

      More DD listed on ILLR IHub Page Below⬇️
      $ILLR IHUB Page: https://investorshub.advfn.
      ILLR
      glenn1919 glenn1919 6 minutes ago
      FREY...................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
      FREY
      WebSlinger WebSlinger 6 minutes ago
      That has to be the dumbest post I read all week.

      LOL

      >

      So you think that the conference will take place the day before Thanksgiving????

      Ah, no....

      KBLB
      lovethatgreen lovethatgreen 7 minutes ago
      Right I was reading about that a bit today
      MONI
      TradingCharts TradingCharts 8 minutes ago
      🔋 Major milestone achieved with hashtag#lithium carbonate production 🔋

      CleanTech is pleased to announce the downstream conversion process is successfully producing pilot scale samples of lithium carbonate. Joined by Conductive Energy Inc. and Forward Water Technologie
      tw0122 tw0122 8 minutes ago
      Little pop $3.02 +'40%
      SBFM
      Optotronik Optotronik 8 minutes ago
      What are the thoughts on them delisting on the venture? To me it looks like they are setting us up for a cheap buyout. Cleaner transaction.
      POET
      Optotronik Optotronik 8 minutes ago
      What are the thoughts on them delisting on the venture? To me it looks like they are setting us up for a cheap buyout. Cleaner transaction.
      POET
      WeTheMarket WeTheMarket 8 minutes ago
      As a follow up to my previous post (reproduced below) on the recall of 72 Nikola battery-electric trucks due to instrument panel issues, does anyone else find it odd that this issue only affects the BEV trucks, and is the second recall for BEV trucks, while no issues and recalls so far for the hydro
      NKLA
      glenn1919 glenn1919 9 minutes ago
      PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
      PDYN
      deri21 deri21 9 minutes ago
      $SILS Silver Scott Mines, Inc. Signs Memorandum of Understanding With MC2, Inc.
      https://www.accesswire.com/944437/silver-scott-mines-inc-signs-memorandum-of-understanding-with-mc2-inc
      SILS
      DjScottyT DjScottyT 9 minutes ago
      You’re just helping people lose money. Only thing you believe in is pumping this garbage.
      TSOI
      Golden Cross Golden Cross 9 minutes ago
      Lets close this week out Green! Feel we have more big news ahead soon...$ILLR
      ILLR
      dstock07734 dstock07734 10 minutes ago
      Sure, DocLee,

      Here is the presentation from Dr. Bosch in June 2023 in which he mentioned over 600 patients had received DCVax treatment. About three months later, in August 2023 Les said on the BBS about 800 patients going through the treatment. My rough estimate is that 200 patients
      NWBO
      Polymer Paul Polymer Paul 10 minutes ago
      Last time I seen these with lightwave logic ... The price dropped from $13 to $7 within a few days ... And it never reached double figures again. I'm guessing this is when you last saw it too. Obviously nothing to be concerned about???? Jeunke you are a first class shorter. Your a liar. Sneaky ....
      LWLG
      georgie18 georgie18 10 minutes ago
      Don't like to comment on stocks I do not own...but this news today should move it...DALLAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Beneficient (Nasdaq: BENF) (“Ben” or the “Company”), a technology-enabled financial services holding company announces that its subsidiary Beneficient Company Holdings, L.P.
      BENF
      tw0122 tw0122 10 minutes ago
      IPO at $4 
      $2.41 + 90%
      WCT
      Dingbatt Dingbatt 10 minutes ago
      MDA
      He had his chance to solve the real problem on the OTC and he failed after running with everybody closeby that had the OTC baracaded in the Alimo
      RNVA
      deri21 deri21 10 minutes ago
      $SILS Silver Scott Mines, Inc. Signs Memorandum of Understanding With MC2, Inc.
      https://www.accesswire.com/944437/silver-scott-mines-inc-signs-memorandum-of-understanding-with-mc2-inc
      SILS
      glenn1919 glenn1919 11 minutes ago
      SRFM............................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
      SRFM
      Sammy boy Sammy boy 11 minutes ago
      Did you mean to say $3.50 wall ?
      FNMA
      WebSlinger WebSlinger 11 minutes ago
      Another day….

      Another week….

      Another quarterly report....

      Another big, fat, juicy, KBLB nothingburger….

      with a side order of lies….

      https://i.imgflip.com/3bm6mk.jpg
      KBLB
      iamthe walrus iamthe walrus 11 minutes ago
      The deal between The Coretec Group Inc. and Axios Equity Fund LLC.its a 10.12 % deal would make The Coretec Group the largest shareholder with 16 million shares and Axious with 8 million shares . So the question emains , just how will this reflect on Coretecs value over time as KIB grows and incre
      CRTG

      Your Recent History

      LSE
      0R0X
      Tesla
      NASDAQ
      BRKHU
      BurTech Acquisition
      Delayed Upgrade Clock