ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      63,174.35
      -0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tesla Inc (0R0X) Quote

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      238.20
      -3.70
      (-1.53%)
      Closed September 20 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      238.20
      Bid
      232.00
      Ask
      244.40
      Volume
      1,144,984
      0.00 Day's Range 0.00
      138.85 52 Week Range 268.00
      Market Cap
      757.219B
      Previous Close
      241.90
      Open
      -
      Last Trade
      250
      @
      238.4
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      555,639
      Shares Outstanding
      3,178,921,000
      Dividend Yield
      -
      PE Ratio
      50.50
      Earnings Per Share (EPS)
      4.72
      Revenue
      96.77B
      Net Profit
      15B

      About Tesla Inc

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Motor Vehicles & Car Bodies
      Website
      www.tesla.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the London Stock Exchange with ticker 0R0X. The last closing price for Tesla was $241.90. Over the last year, Tesla shares have traded in a share price range of $ 138.85 to $ 268.00.

      Tesla currently has 3,178,921,000 shares outstanding. The market capitalization of Tesla is $768.98 billion. Tesla has a price to earnings ratio (PE ratio) of 50.50.

      Ask ADVFN Intelligence (AI)

      0R0X Latest News

      More News

      UPDATE: Tesla faces lower-rate EU tariffs on China-made EVs

      The European Commission announced plans Tuesday to impose an extra nine-percent tariff on Tesla Inc's China-made elec ...

      August 20 2024
      Alliance News

      Tesla's China-made cars to face 9% EU tariff — draft proposal

      Tesla Inc will face extra EU import tariffs of 9% on its electric vehicles made in China under draft plans published ...

      August 20 2024
      Alliance News

      TOP NEWS: Tesla second quarter net income slides missing expectations

      Tesla Inc on Tuesday missed Wall Street profit estimates in the second quarter as it repeated guidance that vehicle g ...

      July 23 2024
      Alliance News

      TOP NEWS: Tesla given green light to expand factory outside of Berlin

      - Tesla Inc has been authorized by German authorities to expand its only car factory in Europe in order to increase pr ...

      July 04 2024
      Alliance News

      TOP NEWS: Tesla auto deliveries beat expectations in second quarter

      Electric carmaker Tesla Inc saw its shares surge on Tuesday after reporting auto deliveries that beat analyst estimat ...

      July 02 2024
      Alliance News

      TOP NEWS: Tesla shareholders back huge payout for Musk, company says

      Tesla Inc shareholders voted in favour of a huge compensation package for CEO Elon Musk, endorsing the potential win ...

      June 14 2024
      Alliance News

      UPDATE: Elon Musk says Tesla shareholders voting for his pay package

      Tesla Inc Chief Executive Officer Elon Musk said late Wednesday that the electric vehicle company's shareholders were ...

      June 13 2024
      Alliance News

      Tesla omits 20 million car production goal in latest report

      US electric car manufacturer Tesla Inc has omitted the goal of producing 20 million electric cars annually from its l ...

      May 24 2024
      Alliance News

      Tesla breaks ground on huge Shanghai battery plant

      Tesla Inc broke ground on a massive battery factory in Shanghai on Thursday, Chinese state media reported, making it ...

      May 23 2024
      Alliance News

      Tesla factory near Berlin set to expand as council gives green light

      A local council near Berlin cleared the way on Thursday for the controversial expansion of Tesla Inc's massive electr ...

      May 16 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      19.94.33639947438228.3241.9228.2320465233.80285185DE
      419.48.86654478976218.8241.9205.2413306219.84897208DE
      1237.318.5664509706200.9265.6196.7555639228.16062753DE
      2663.236.1142857143175265.6138.85516097201.48387253DE
      52-27.3-10.2824858757265.5268138.85501440210.52058856DE
      156-497.8-67.63586956527361236.4101.22326010240.22959382DE
      260-8.725-3.5334615774246.9252368.75101.22210355269.99284351DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLVNBowleven Plc
      0.275p
      (57.14%)
      		945.06k
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.41M
      MOSMobile Streams Plc
      0.1475p
      (28.26%)
      		126.36M
      NFXNuformix Plc
      0.07p
      (-54.84%)
      		93.6M
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		26.8M
      CTAICatenai Plc
      0.15p
      (-30.23%)
      		38.77k
      DOCSDr. Martens Plc
      51.90p
      (-19.03%)
      		22.48M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      NTVONativo Resources Plc
      0.0027p
      (0.00%)
      		393.5M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		363.54M
      UKOGUk Oil & Gas Plc
      0.041p
      (-1.20%)
      		363.2M

      Discussion

      View Full Feed
      Rodney5 Rodney5 1 minute ago
      You mean Seeking Garbage. ha
      who in their right mind would pay to read it?
      FNMA
      cojoboy cojoboy 2 minutes ago
      The other thing to consider,regardless of what is..or is not happening..retail is Not buying these 10's of millions shares being trading....what it does..or doesn't mean is up to you..????🤔🤔🤔🤔🤔
      RONN
      meixatech meixatech 3 minutes ago
      Extrasynaptic localization is essential for a5GABAA receptor modulation of dopamine system function
      Alexandra M McCoy , Thomas D Prevot Md Yeunus Mian , Dishary Sharmin , Adeeba N Ahmad 6, James M Cook , Etienne L Sibille , Daniel J Lodge

      DOI: 10.1523/ENEURO.0344-23.2023
      RSPI
      toohot toohot 3 minutes ago
      I see you got the BIEL boot. Too funny!




      Where are you going to find entertainment like THIS!
      Please, keep those pearls of wisdom coming!

      Have an absolutely wonderful weekend!!




      BUY $BIEL$
      BIEL
      BDEZ BDEZ 3 minutes ago
      Tell me about it...
      BDEZ BDEZ 4 minutes ago
      Ok got it thanks buddy, hope they heal and man what a heap of a mess there though.
      stock king 1 stock king 1 4 minutes ago
      Wow the more we learn about this crooked JK …. Karma always wins in the end
      VXIT
      gawti88 gawti88 4 minutes ago
      Im told its near... and books are in order. But you can listen to tat 4 tity.
      CEOS
      fuagf fuagf 5 minutes ago
      https://www.usnews.com/object/image/00000192-06af-d63b-a592-bfef0ecc0000/mrz091724dapc.jpg?update-time=1726689279209&size=responsiveGallery
      SSKILLZ1 SSKILLZ1 5 minutes ago
      Points Off Average Victory For 2024

      Commentary: Hope Everyone enjoys these statistics
      [pre]
      Alias # Of Wins Point Off Points Off Average
      SSKILLZ1 25 675 27.00
      BULLNBEAR52 51 1722 33.76
      [/pre]
      COMP
      mick mick 5 minutes ago
      https://www.otcmarkets.com/stock/BQST/profile
      BQST
      236T568 236T568 6 minutes ago
      Oops, ketchup time for the walls of Mar-a-Lago 

      https://x.com/flywithkamala/status/1837271296700281133?s=19
      joe botts joe botts 7 minutes ago
      I mean , I was going to buy like couple hundred dollars worth just to see..
      TONR
      ChanceVision ChanceVision 7 minutes ago
      Etzatlan Processing Plant Under Construction - YouTube Video

      https://www.youtube.com/watch?v=Angfs6XjaiM

      $AABB
      AABB
      SSKILLZ1 SSKILLZ1 8 minutes ago
      % # Of Wins For 2024

      Commentary: Hope Everyone enjoys these statistics.
      [pre]
      Alias # Of Wins % Of Wins
      NO WINNER 105 57.69%
      BULLNBEAR52 52 28.57%
      SSKILLZ1 25 13.74%
      Totals 182 100.00%
      [/pre]
      COMP
      garyhalvo garyhalvo 8 minutes ago
      If he skips, he’ll be called Kamala
      COOP
      SSKILLZ1 SSKILLZ1 8 minutes ago
      Points Off Average Victory For September

      Commentary: Hope Everyone enjoys these statistics.
      [pre]
      Alias # Of Wins Point Off Points Off Average
      BULLNBEAR52 6 179 29.83
      SSKILLZ1 2 82 41.00
      [/pre]
      COMP
      northam43 northam43 9 minutes ago
      Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

      https://investorshub.advfn.com/uimage/uploads/2024/9/20/xymer6.1_Short_Term.png
      SSKILLZ1 SSKILLZ1 9 minutes ago
      % # Of Wins For September

      Commentary: Hope Everyone enjoys these statistics
      [pre]
      Alias # Of Wins % Of Wins
      BULLNBEAR52 6 42.86%
      NO WINNER 6 42.86%
      SSKILLZ1 2 14.29%
      Totals 14 100.00%
      [/pre]
      COMP
      The Whale The Whale 9 minutes ago
      Stop scamming people Maryland Boy. People are catching on.
      ICTY
      cojoboy cojoboy 10 minutes ago
      The interesting issues are...no word...pps . goes UP..somewhat.. Positive tweets..pps goes Down..???..smh...Go figure...In for a Penny...In for a Pound..👀👀👀
      RONN
      Threeflight Threeflight 10 minutes ago
      My brother and Linda are actually very similar. Both very narcissistic and full of themselves that live in a reality that is not an actual reality.

      In fact Linda used to scream at me via email and even on the phone a few times about how I need to shut my brother up. This was 12 year
      DBMM
      northam43 northam43 11 minutes ago
      Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

      https://investorshub.advfn.com/uimage/uploads/2024/9/20/xymer6.1_Short_Term.png

      Your Recent History

      LSE
      0R0X
      Tesla
      Delayed Upgrade Clock