ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      73.96
      -0.16%
      Bitcoin
      69,060.53
      0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      249.00
      -6.00
      (-2.35%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (09:39-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:21 249.581 2 O 243.8 256.2 Sell
      		175,884 2601 LSE
      09:39:18 249.28 1 O 243.8 256.0
      		175,882 2600 LSE
      09:39:18 249.27 5 O 243.8 256.0 Sell
      		175,881 2599 LSE
      09:39:17 249.287 4 O 243.8 256.0 Sell
      		175,876 2598 LSE
      09:39:17 248.31 15 O 243.8 256.0 Sell
      		175,872 2597 LSE
      09:39:16 249.19 125 O 243.8 256.0 Sell
      		175,857 2596 LSE
      09:39:16 249.322 3 O 243.8 256.0
      		175,732 2595 LSE
      09:39:14 249.331 2 O 243.8 255.8 Sell
      		175,729 2594 LSE
      09:39:14 249.25 234 O 243.8 255.8
      		175,727 2593 LSE
      09:39:14 249.25 30 O 243.8 255.8
      		175,493 2592 LSE
      09:39:14 249.25 36 O 243.8 255.8 Sell
      		175,463 2591 LSE
      09:39:12 249.434 2 O 243.8 256.0 Sell
      		175,427 2590 LSE
      09:39:12 249.28 100 O 243.8 256.0 Sell
      		175,425 2589 LSE
      09:39:10 249.38 500 O 243.8 256.0 Sell
      		175,325 2588 LSE
      09:39:10 249.29 75 O 243.8 256.0 Sell
      		174,825 2587 LSE
      09:39:08 249.28 2 O 243.8 256.0 Sell
      		174,750 2586 LSE
      09:39:07 249.455 6 O 243.8 256.0 Sell
      		174,748 2585 LSE
      09:39:07 250.0 10 AT 250.0 256.0 Sell
      		174,742 2584 LSE
      09:39:07 250.0 10 AT 250.0 256.0 Sell
      		174,732 2583 LSE
      09:39:07 250.0 10 AT 250.0 256.0 Sell
      		174,722 2582 LSE
      09:39:06 249.43 50 O 250.0 256.2
      		174,712 2581 LSE
      09:39:05 249.6 4 O 250.0 256.2 Sell
      		174,662 2580 LSE
      09:39:05 249.6 8 O 250.0 256.2
      		174,658 2579 LSE
      09:39:04 249.599 48 O 250.0 256.2
      		174,650 2578 LSE
      09:39:03 249.571 1 O 250.0 256.2 Sell
      		174,602 2577 LSE
      09:39:02 249.65 100 O 250.0 256.2
      		174,601 2576 LSE
      09:39:00 19316.165 4 O 250.0 256.2 Buy
      		174,501 2575 LSE
      09:39:00 249.64 2 O 250.0 256.2 Sell
      		174,497 2574 LSE
      09:38:58 249.66 2 O 250.0 256.2 Sell
      		174,495 2573 LSE
      09:38:57 249.65 40 O 250.0 256.2 Sell
      		174,493 2572 LSE
      09:38:56 249.64 80 O 250.0 256.2 Sell
      		174,453 2571 LSE
      09:38:56 249.669 2 O 250.0 256.2 Sell
      		174,373 2570 LSE
      09:38:56 19304.67 50 O 250.0 256.2
      		174,371 2569 LSE
      09:38:55 249.49 5 O 250.0 256.2 Sell
      		174,321 2568 LSE
      09:38:54 19312.42 79 O 250.0 256.2 Buy
      		174,316 2567 LSE
      09:38:53 249.45 100 O 250.0 256.2
      		174,237 2566 LSE
      09:38:53 249.56 4 O 250.0 256.2 Sell
      		174,137 2565 LSE
      09:38:53 249.56 5 O 250.0 256.2 Sell
      		174,133 2564 LSE
      09:38:53 249.535 1 O 250.0 256.2 Sell
      		174,128 2563 LSE
      09:38:51 249.38 41 O 250.0 256.0 Sell
      		174,127 2562 LSE
      09:38:51 249.285 5 O 248.2 256.0
      		174,086 2561 LSE
      09:38:51 19313.19 14 O 248.2 256.0
      		174,081 2560 LSE
      09:38:50 249.417 2 O 248.0 256.0
      		174,067 2559 LSE
      09:38:49 249.43 40 O 248.2 256.0 Sell
      		174,065 2558 LSE
      09:38:48 249.5 12 O 248.0 256.0 Sell
      		174,025 2557 LSE
      09:38:48 249.5 4 O 248.0 256.0 Sell
      		174,013 2556 LSE
      09:38:48 249.51 2 O 248.2 256.0 Sell
      		174,009 2555 LSE
      09:38:47 19291.9 1 O 248.0 256.0 Buy
      		174,007 2554 LSE
      09:38:47 249.48 2 O 248.0 256.0 Sell
      		174,006 2553 LSE
      09:38:47 249.471 16 O 248.2 256.0
      		174,004 2552 LSE
      09:38:46 249.477 66 O 248.2 256.0
      		173,988 2551 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      NSCIT8541640
      Intesa Sanpaolo
      BOV
      A1TM34R
      Atmos Energy
      BOV
      K1EY34Q
      Keycorp
      Delayed Upgrade Clock