ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.82
      0.37%
      Bitcoin
      67,321.56
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (13:59-13:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:59:08 251.235 15 O 250.0 253.0 Sell
      		640,990 7651 LSE
      13:58:21 251.18 20 O 250.0 253.0 Sell
      		640,975 7650 LSE
      13:58:13 251.155 190 O 250.0 253.0 Sell
      		640,955 7649 LSE
      13:57:53 251.01 2 O 250.0 253.0 Sell
      		640,765 7648 LSE
      13:57:37 251.31 1 O 250.0 253.0 Sell
      		640,763 7647 LSE
      13:57:32 251.315 1 O 250.0 253.0 Sell
      		640,762 7646 LSE
      13:57:30 251.33 100 O 250.0 253.0 Sell
      		640,761 7645 LSE
      13:57:30 251.342 100 O 250.0 253.0 Sell
      		640,661 7644 LSE
      13:57:30 251.365 1600 O 250.0 253.0 Sell
      		640,561 7643 LSE
      13:57:30 251.365 1 O 250.0 253.0 Sell
      		638,961 7642 LSE
      13:57:23 251.275 4 O 250.0 253.0 Sell
      		638,960 7641 LSE
      13:57:23 251.275 6 O 250.0 253.0 Sell
      		638,956 7640 LSE
      13:57:23 251.236 1 O 250.0 253.0 Sell
      		638,950 7639 LSE
      13:57:06 251.157 4 O 250.0 253.0 Sell
      		638,949 7638 LSE
      13:56:57 251.15 130 O 250.0 253.0 Sell
      		638,945 7637 LSE
      13:56:55 251.11 85 O 250.0 253.0 Sell
      		638,815 7636 LSE
      13:56:53 251.139 2 O 250.0 253.0 Sell
      		638,730 7635 LSE
      13:56:52 251.16 50 O 250.0 253.0 Sell
      		638,728 7634 LSE
      13:56:48 251.209 2 O 250.0 253.0 Sell
      		638,678 7633 LSE
      13:56:41 251.255 5 O 250.0 253.0 Sell
      		638,676 7632 LSE
      13:56:40 251.26 20 O 250.0 253.0 Sell
      		638,671 7631 LSE
      13:56:40 251.32 80 O 250.0 253.0 Sell
      		638,651 7630 LSE
      13:56:34 251.357 5 O 250.0 253.0 Sell
      		638,571 7629 LSE
      13:55:59 251.33 300 O 250.0 253.0 Sell
      		638,566 7628 LSE
      13:55:55 251.525 10 O 250.0 253.0 Buy
      		638,266 7627 LSE
      13:55:45 251.427 1 O 250.0 253.0 Sell
      		638,256 7626 LSE
      13:55:45 251.473 15 O 250.0 253.0 Sell
      		638,255 7625 LSE
      13:55:40 251.43 10 O 250.0 253.0 Sell
      		638,240 7624 LSE
      13:55:40 251.46 300 O 250.0 253.0 Sell
      		638,230 7623 LSE
      13:55:40 251.46 100 O 250.0 253.0 Sell
      		637,930 7622 LSE
      13:55:40 251.41 29 O 250.0 253.0 Sell
      		637,830 7621 LSE
      13:55:33 251.62 4 O 250.0 253.0 Buy
      		637,801 7620 LSE
      13:55:31 251.64 20 O 250.0 253.0 Buy
      		637,797 7619 LSE
      13:55:21 251.585 175 O 250.0 253.0 Buy
      		637,777 7618 LSE
      13:54:43 251.565 4 O 250.0 253.0 Buy
      		637,602 7617 LSE
      13:54:37 251.67 20 O 250.0 253.0 Buy
      		637,598 7616 LSE
      13:54:34 251.58 50 O 250.0 253.0 Buy
      		637,578 7615 LSE
      13:54:22 251.59 15 O 250.0 253.0 Buy
      		637,528 7614 LSE
      13:54:22 251.59 15 O 250.0 253.0 Buy
      		637,513 7613 LSE
      13:54:20 251.56 202 O 250.0 253.0 Buy
      		637,498 7612 LSE
      13:54:01 251.66 1 O 250.0 253.0 Buy
      		637,296 7611 LSE
      13:53:45 251.67 20 O 250.0 253.0 Buy
      		637,295 7610 LSE
      13:53:45 251.656 15 O 250.0 253.0 Buy
      		637,275 7609 LSE
      13:53:38 251.57 40 O 250.0 253.0 Buy
      		637,260 7608 LSE
      13:53:37 251.552 500 O 250.0 253.0 Buy
      		637,220 7607 LSE
      13:53:31 251.515 50 O 250.0 253.0 Buy
      		636,720 7606 LSE
      13:53:31 251.45 22 O 250.0 253.0 Sell
      		636,670 7605 LSE
      13:53:30 251.451 2 O 250.0 253.0 Sell
      		636,648 7604 LSE
      13:53:24 251.684 11 O 250.0 253.0 Buy
      		636,646 7603 LSE
      13:53:03 251.79 10 O 250.0 253.0 Buy
      		636,635 7602 LSE
      13:53:03 251.79 497 O 250.0 253.0 Buy
      		636,625 7601 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      NSCITA1G0EN2
      European Financial Stabi...
      NASDAQ
      ASTS
      AST SpaceMobile
      TG
      DAVV
      VanEck UCITS ETFs
      Delayed Upgrade Clock