ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.845
      0.40%
      Bitcoin
      67,315.19
      -0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (10:11-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:56 248.16 1 O 243.8 254.8 Sell
      		295,517 4151 LSE
      10:11:55 248.179 2 O 243.8 254.8
      		295,516 4150 LSE
      10:11:55 248.145 15 O 243.8 254.8
      		295,514 4149 LSE
      10:11:55 248.142 50 O 243.8 254.8 Sell
      		295,499 4148 LSE
      10:11:54 248.16 30 O 243.8 254.8 Sell
      		295,449 4147 LSE
      10:11:51 248.232 27 O 243.8 254.8 Sell
      		295,419 4146 LSE
      10:11:50 248.19 2 O 243.8 254.8 Sell
      		295,392 4145 LSE
      10:11:48 248.21 30 O 243.8 254.8 Sell
      		295,390 4144 LSE
      10:11:48 248.228 47 O 243.8 255.0 Sell
      		295,360 4143 LSE
      10:11:47 248.35 100 O 243.8 255.0 Sell
      		295,313 4142 LSE
      10:11:45 248.321 25 O 243.8 255.0 Sell
      		295,213 4141 LSE
      10:11:39 248.515 15 O 243.8 255.2 Sell
      		295,188 4140 LSE
      10:11:39 248.515 15 O 243.8 255.2 Sell
      		295,173 4139 LSE
      10:11:38 248.485 23 O 243.8 255.2 Sell
      		295,158 4138 LSE
      10:11:38 248.485 27 O 243.8 255.2 Sell
      		295,135 4137 LSE
      10:11:37 248.593 198 O 243.8 255.2 Sell
      		295,108 4136 LSE
      10:11:32 248.461 5 O 243.8 255.0 Sell
      		294,910 4135 LSE
      10:11:31 248.563 38 O 243.8 255.2 Sell
      		294,905 4134 LSE
      10:11:26 248.585 11 O 243.8 255.2 Sell
      		294,867 4133 LSE
      10:11:26 248.585 30 O 243.8 255.2 Sell
      		294,856 4132 LSE
      10:11:18 248.51 55 O 243.8 255.0 Sell
      		294,826 4131 LSE
      10:11:17 248.534 17 O 243.8 255.2
      		294,771 4130 LSE
      10:11:17 248.54 13 O 243.8 255.2
      		294,754 4129 LSE
      10:11:17 248.54 12 O 243.8 255.2
      		294,741 4128 LSE
      10:11:16 248.38 20 O 243.8 255.0 Sell
      		294,729 4127 LSE
      10:11:13 248.307 4 O 243.8 255.0 Sell
      		294,709 4126 LSE
      10:11:13 248.361 2 O 243.8 255.0 Sell
      		294,705 4125 LSE
      10:11:11 248.19 150 O 243.8 254.8 Sell
      		294,703 4124 LSE
      10:11:10 248.15 30 O 243.8 254.8
      		294,553 4123 LSE
      10:11:09 248.185 79 O 243.8 254.8 Sell
      		294,523 4122 LSE
      10:11:09 248.202 8 O 243.8 254.8 Sell
      		294,444 4121 LSE
      10:11:09 248.21 25 O 243.8 254.8 Sell
      		294,436 4120 LSE
      10:11:09 248.21 25 O 243.8 254.8 Sell
      		294,411 4119 LSE
      10:11:07 248.265 10 O 243.8 254.8 Sell
      		294,386 4118 LSE
      10:11:07 248.252 41 O 243.8 254.8 Sell
      		294,376 4117 LSE
      10:11:06 248.22 2 O 243.8 254.8 Sell
      		294,335 4116 LSE
      10:11:03 247.83 100 O 243.8 254.6 Sell
      		294,333 4115 LSE
      10:11:01 248.004 31 O 243.8 254.6 Sell
      		294,233 4114 LSE
      10:11:00 247.989 16 O 243.8 254.6 Sell
      		294,202 4113 LSE
      10:11:00 247.989 16 O 243.8 254.6 Sell
      		294,186 4112 LSE
      10:11:00 248.01 15 O 243.8 254.6 Sell
      		294,170 4111 LSE
      10:10:59 247.985 100 O 243.8 254.6 Sell
      		294,155 4110 LSE
      10:10:58 247.995 80 O 243.8 254.8
      		294,055 4109 LSE
      10:10:57 248.225 500 O 243.8 254.8
      		293,975 4108 LSE
      10:10:57 248.23 100 O 243.8 254.8
      		293,475 4107 LSE
      10:10:56 248.22 50 O 243.8 254.8 Sell
      		293,375 4106 LSE
      10:10:56 248.19 30 O 243.8 254.8 Sell
      		293,325 4105 LSE
      10:10:56 248.218 2 O 243.8 254.8 Sell
      		293,295 4104 LSE
      10:10:56 248.294 75 O 243.8 254.8 Sell
      		293,293 4103 LSE
      10:10:56 248.25 2 O 243.8 254.8 Sell
      		293,218 4102 LSE
      10:10:52 248.15 200 O 243.8 254.8 Sell
      		293,216 4101 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      FX
      VNDXAF
      VND vs XAF
      BITMOT
      929462
      Ifc Zc Ap52 Mxn
      TG
      V3GE
      Vanguard ESG Global Corp...
      TG
      0V1K
      Vanguard Group
      Delayed Upgrade Clock