ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.805
      0.36%
      Bitcoin
      67,332.37
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (11:09-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:16 248.38 2 O 249.0 255.0 Sell
      		412,887 5351 LSE
      11:09:15 248.352 22 O 249.0 255.0
      		412,885 5350 LSE
      11:09:15 248.355 180 O 249.0 255.0 Sell
      		412,863 5349 LSE
      11:09:14 248.4 100 O 249.0 255.0 Sell
      		412,683 5348 LSE
      11:09:12 248.554 110 O 249.0 255.2
      		412,583 5347 LSE
      11:09:10 248.593 22 O 249.0 255.2 Sell
      		412,473 5346 LSE
      11:09:09 248.633 63 O 249.0 255.2
      		412,451 5345 LSE
      11:09:08 248.7 2 O 249.0 255.2 Sell
      		412,388 5344 LSE
      11:08:59 249.03 30 O 249.0 255.6 Sell
      		412,386 5343 LSE
      11:08:58 249.071 35 O 249.0 255.6 Sell
      		412,356 5342 LSE
      11:08:55 249.093 21 O 249.0 255.6 Sell
      		412,321 5341 LSE
      11:08:52 249.066 11 O 249.0 255.6 Sell
      		412,300 5340 LSE
      11:08:50 249.117 2 O 249.0 255.6 Sell
      		412,289 5339 LSE
      11:08:42 249.07 25 O 249.0 255.6 Sell
      		412,287 5338 LSE
      11:08:41 249.033 21 O 249.0 255.6 Sell
      		412,262 5337 LSE
      11:08:36 249.19 83 O 249.0 255.8 Sell
      		412,241 5336 LSE
      11:08:36 249.189 17 O 249.0 255.8 Sell
      		412,158 5335 LSE
      11:08:36 249.209 100 O 249.0 255.8 Sell
      		412,141 5334 LSE
      11:08:36 249.204 100 O 249.0 255.8 Sell
      		412,041 5333 LSE
      11:08:36 249.208 100 O 249.0 255.8 Sell
      		411,941 5332 LSE
      11:08:25 249.023 63 O 249.0 255.6
      		411,841 5331 LSE
      11:08:23 249.135 200 O 249.0 255.8 Sell
      		411,778 5330 LSE
      11:08:19 249.109 2 O 249.0 255.6 Sell
      		411,578 5329 LSE
      11:08:16 249.03 228 O 249.0 255.6 Sell
      		411,576 5328 LSE
      11:08:16 249.089 2 O 249.0 255.6
      		411,348 5327 LSE
      11:08:13 249.18 100 O 249.0 255.6 Sell
      		411,346 5326 LSE
      11:08:10 249.22 30 O 249.0 255.8 Sell
      		411,246 5325 LSE
      11:08:07 249.19 2 O 249.0 255.8 Sell
      		411,216 5324 LSE
      11:08:05 249.307 5 O 249.0 256.0
      		411,214 5323 LSE
      11:08:05 249.25 300 O 249.0 256.0
      		411,209 5322 LSE
      11:08:04 249.278 4 O 249.0 255.8 Sell
      		410,909 5321 LSE
      11:08:02 249.314 100 O 249.0 256.0 Sell
      		410,905 5320 LSE
      11:08:02 249.314 50 O 249.0 256.0 Sell
      		410,805 5319 LSE
      11:08:01 249.359 2 O 249.0 256.0 Sell
      		410,755 5318 LSE
      11:07:59 249.486 9 O 249.0 256.0 Sell
      		410,753 5317 LSE
      11:07:58 249.47 100 O 249.0 256.0 Sell
      		410,744 5316 LSE
      11:07:52 249.576 42 O 249.0 256.2 Sell
      		410,644 5315 LSE
      11:07:52 249.51 115 O 249.0 256.2 Sell
      		410,602 5314 LSE
      11:07:52 249.579 1 O 249.0 256.2 Sell
      		410,487 5313 LSE
      11:07:51 249.58 20 O 249.0 256.2 Sell
      		410,486 5312 LSE
      11:07:48 249.55 12 O 249.0 256.2 Sell
      		410,466 5311 LSE
      11:07:48 249.55 12 O 249.0 256.2 Sell
      		410,454 5310 LSE
      11:07:48 19324.42 12 O 249.0 256.2 Buy
      		410,442 5309 LSE
      11:07:42 249.7 60 O 249.0 256.2 Sell
      		410,430 5308 LSE
      11:07:42 249.622 31 O 249.0 256.2 Sell
      		410,370 5307 LSE
      11:07:38 249.666 77 O 249.0 256.2 Sell
      		410,339 5306 LSE
      11:07:35 249.597 689 O 249.0 256.2 Sell
      		410,262 5305 LSE
      11:07:34 249.678 3 O 249.0 256.2 Sell
      		409,573 5304 LSE
      11:07:32 249.643 35 O 249.0 256.2 Sell
      		409,570 5303 LSE
      11:07:31 249.57 100 O 249.0 256.2 Sell
      		409,535 5302 LSE
      11:07:29 249.563 40 O 249.0 256.2 Sell
      		409,435 5301 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      TG
      0V1M
      Vanguard Group
      TG
      VEFW
      VanEck Durable High Divi...
      Delayed Upgrade Clock