ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.00
      1.37%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,494.68
      -0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (09:49-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:43 250.435 528 O 244.0 257.0 Sell
      		227,250 3201 LSE
      09:49:42 250.475 40 O 244.0 257.0 Sell
      		226,722 3200 LSE
      09:49:38 250.455 4 O 244.0 257.0 Sell
      		226,682 3199 LSE
      09:49:33 250.419 19 O 244.0 257.2
      		226,678 3198 LSE
      09:49:30 250.476 13 O 244.0 257.0 Sell
      		226,659 3197 LSE
      09:49:26 250.419 2 O 244.0 257.0 Sell
      		226,646 3196 LSE
      09:49:26 250.5 5 O 244.0 257.0 Sell
      		226,644 3195 LSE
      09:49:25 250.466 35 O 244.0 257.0 Sell
      		226,639 3194 LSE
      09:49:21 250.369 2 O 243.8 257.0 Sell
      		226,604 3193 LSE
      09:49:21 250.362 1 O 243.8 257.0 Sell
      		226,602 3192 LSE
      09:49:17 250.1 45 O 243.8 256.8
      		226,601 3191 LSE
      09:49:15 250.211 1 O 243.8 256.8 Sell
      		226,556 3190 LSE
      09:49:14 250.26 2 O 243.8 256.8 Sell
      		226,555 3189 LSE
      09:49:13 250.235 3 O 243.8 256.8 Sell
      		226,553 3188 LSE
      09:49:12 250.21 5 O 243.8 256.8 Sell
      		226,550 3187 LSE
      09:49:12 250.285 100 O 243.8 256.8 Sell
      		226,545 3186 LSE
      09:49:09 250.152 2 O 243.8 256.8 Sell
      		226,445 3185 LSE
      09:49:09 250.269 2 O 243.8 256.8 Sell
      		226,443 3184 LSE
      09:49:08 250.219 62 O 243.8 256.8
      		226,441 3183 LSE
      09:49:08 250.214 100 O 243.8 256.8 Sell
      		226,379 3182 LSE
      09:49:08 250.271 2 O 243.8 256.8
      		226,279 3181 LSE
      09:49:08 250.192 15 O 243.8 256.8
      		226,277 3180 LSE
      09:49:08 250.186 60 O 243.8 256.8
      		226,262 3179 LSE
      09:49:08 250.186 99 O 243.8 256.8
      		226,202 3178 LSE
      09:49:08 250.185 167 O 243.8 256.8
      		226,103 3177 LSE
      09:49:07 250.184 82 O 243.8 256.8 Sell
      		225,936 3176 LSE
      09:49:07 250.184 18 O 243.8 256.8 Sell
      		225,854 3175 LSE
      09:49:07 250.25 2 O 243.8 256.8 Sell
      		225,836 3174 LSE
      09:49:07 250.184 82 O 243.8 256.8 Sell
      		225,834 3173 LSE
      09:49:07 250.185 63 O 243.8 256.8 Sell
      		225,752 3172 LSE
      09:49:07 250.186 3 O 243.8 256.8 Sell
      		225,689 3171 LSE
      09:49:07 250.186 100 O 243.8 256.8 Sell
      		225,686 3170 LSE
      09:49:07 250.186 100 O 243.8 256.8 Sell
      		225,586 3169 LSE
      09:49:07 250.187 10 O 243.8 256.8
      		225,486 3168 LSE
      09:49:07 250.188 100 O 243.8 256.8
      		225,476 3167 LSE
      09:49:07 250.189 216 O 243.8 256.8
      		225,376 3166 LSE
      09:49:07 250.192 4 O 243.8 256.8
      		225,160 3165 LSE
      09:49:07 250.192 83 O 243.8 256.8
      		225,156 3164 LSE
      09:49:07 250.193 60 O 243.8 256.8
      		225,073 3163 LSE
      09:49:07 250.194 23 O 243.8 256.8
      		225,013 3162 LSE
      09:49:07 250.195 100 O 243.8 256.8
      		224,990 3161 LSE
      09:49:07 250.197 100 O 243.8 256.8 Sell
      		224,890 3160 LSE
      09:49:07 250.199 17 O 243.8 256.8 Sell
      		224,790 3159 LSE
      09:49:07 250.2 979 O 243.8 256.8 Sell
      		224,773 3158 LSE
      09:49:07 250.2 10 O 243.8 256.8 Sell
      		223,794 3157 LSE
      09:49:06 250.389 2 O 243.8 257.0 Sell
      		223,784 3156 LSE
      09:49:05 250.381 35 O 243.8 257.0 Sell
      		223,782 3155 LSE
      09:49:00 250.27 8 O 243.8 257.0 Sell
      		223,747 3154 LSE
      09:49:00 250.325 4 O 243.8 256.8
      		223,739 3153 LSE
      09:49:00 250.325 4 O 243.8 256.8
      		223,735 3152 LSE
      09:48:58 250.39 4 O 243.8 257.0
      		223,731 3151 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      ASX
      XQLQAD
      Queensland Treasury
      BIT
      NSCIT1330082
      Hellenic Republic
      BIT
      NSCIT0514470
      Alto Trevigiano Servizi ...
      TG
      DFEN
      VanEck UCITS ETFs
      XE
      LGQI
      Amundi Global Equity Qua...
      BIT
      NSCIT5496442
      Meglioquesto
      BOV
      UPAC34M
      UnionPacific
      Delayed Upgrade Clock