ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.835
      0.39%
      Bitcoin
      67,366.78
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (10:39-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:03 247.43 200 O 249.0 254.0
      		374,809 4851 LSE
      10:39:01 247.327 69 O 249.0 254.0 Sell
      		374,609 4850 LSE
      10:38:54 247.481 2 O 249.0 254.0
      		374,540 4849 LSE
      10:38:50 247.361 2 O 249.0 254.0
      		374,538 4848 LSE
      10:38:48 19148.866 20 O 249.0 253.8 Buy
      		374,536 4847 LSE
      10:38:45 247.19 2 O 249.0 253.8 Sell
      		374,516 4846 LSE
      10:38:41 247.189 17 O 249.0 253.8
      		374,514 4845 LSE
      10:38:14 246.827 2 O 249.0 253.4 Sell
      		374,497 4844 LSE
      10:37:59 246.75 100 O 249.0 253.4 Sell
      		374,495 4843 LSE
      10:37:58 246.735 30 O 249.0 253.4 Sell
      		374,395 4842 LSE
      10:37:56 246.745 50 O 249.0 253.4 Sell
      		374,365 4841 LSE
      10:37:55 246.869 5 O 249.0 253.4 Sell
      		374,315 4840 LSE
      10:37:41 246.672 474 O 249.0 253.2 Sell
      		374,310 4839 LSE
      10:37:39 246.62 120 O 249.0 253.2 Sell
      		373,836 4838 LSE
      10:37:38 246.678 130 O 249.0 253.2 Sell
      		373,716 4837 LSE
      10:37:32 19109.742 1 O 249.0 253.4 Buy
      		373,586 4836 LSE
      10:37:27 246.82 10 O 249.0 253.4 Sell
      		373,585 4835 LSE
      10:37:24 246.822 5 O 249.0 253.6
      		373,575 4834 LSE
      10:37:20 247.0 2 O 249.0 253.6 Sell
      		373,570 4833 LSE
      10:37:15 246.85 65 O 249.0 253.4 Sell
      		373,568 4832 LSE
      10:36:56 246.755 100 O 249.0 253.4 Sell
      		373,503 4831 LSE
      10:36:55 246.83 84 O 249.0 253.4 Sell
      		373,403 4830 LSE
      10:36:53 246.82 198 O 249.0 253.4 Sell
      		373,319 4829 LSE
      10:36:53 246.776 52 O 249.0 253.4
      		373,121 4828 LSE
      10:36:50 246.837 65 O 249.0 253.4
      		373,069 4827 LSE
      10:36:42 246.89 100 O 249.0 253.4 Sell
      		373,004 4826 LSE
      10:36:32 246.89 20 O 249.0 253.6
      		372,904 4825 LSE
      10:36:22 246.93 45 O 249.0 253.6 Sell
      		372,884 4824 LSE
      10:36:20 246.88 2 O 249.0 253.4 Sell
      		372,839 4823 LSE
      10:36:18 246.73 100 O 249.0 253.4 Sell
      		372,837 4822 LSE
      10:36:18 246.78 17 O 249.0 253.4 Sell
      		372,737 4821 LSE
      10:36:13 247.04 2 O 249.0 253.6 Sell
      		372,720 4820 LSE
      10:36:12 247.244 3 O 249.0 253.6 Sell
      		372,718 4819 LSE
      10:36:12 247.01 190 O 249.0 253.6 Sell
      		372,715 4818 LSE
      10:36:10 247.05 10 O 249.0 253.6 Sell
      		372,525 4817 LSE
      10:36:10 246.97 30 O 249.0 253.6
      		372,515 4816 LSE
      10:36:09 247.109 2 O 249.0 253.6 Sell
      		372,485 4815 LSE
      10:36:07 247.103 1004 O 249.0 253.6 Sell
      		372,483 4814 LSE
      10:36:06 247.082 32 O 249.0 253.6
      		371,479 4813 LSE
      10:36:04 247.122 127 O 249.0 253.8 Sell
      		371,447 4812 LSE
      10:36:02 247.222 30 O 249.0 253.8 Sell
      		371,320 4811 LSE
      10:35:55 247.26 2 O 249.0 253.8 Sell
      		371,290 4810 LSE
      10:35:54 247.247 54 O 249.0 253.8 Sell
      		371,288 4809 LSE
      10:35:48 247.45 3 O 249.0 254.0 Sell
      		371,234 4808 LSE
      10:35:48 247.445 1 O 249.0 254.0 Sell
      		371,231 4807 LSE
      10:35:47 247.42 200 O 249.0 254.0 Sell
      		371,230 4806 LSE
      10:35:44 247.554 16 O 249.0 254.0 Sell
      		371,030 4805 LSE
      10:35:39 247.53 200 O 249.0 254.0
      		371,014 4804 LSE
      10:35:35 19160.59 26 O 249.0 254.0 Buy
      		370,814 4803 LSE
      10:35:31 247.46 300 O 249.0 254.0
      		370,788 4802 LSE
      10:35:30 247.461 7 O 249.0 254.0 Sell
      		370,488 4801 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BIT
      NSCIT000A3D4
      Republic of Austria
      TG
      VEFZ
      VanEck Durable High Divi...
      TG
      GAN8
      Amundi Luxembourg
      LSE
      35YC
      Quebec 24
      TG
      MWOS
      AMUNDI MSCI WORLD ESG LE...
      TG
      DAVV
      VanEck UCITS ETFs
      TG
      A30V36
      Bremen
      Delayed Upgrade Clock