ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,384.34
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (13:53-13:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:53:03 251.79 497 O 250.0 253.0 Buy
      		636,625 7601 LSE
      13:53:02 251.77 100 O 250.0 253.0 Buy
      		636,128 7600 LSE
      13:52:55 251.824 31 O 250.0 253.0 Buy
      		636,028 7599 LSE
      13:52:38 251.62 55 O 250.0 253.0 Buy
      		635,997 7598 LSE
      13:52:38 251.62 200 O 250.0 253.0 Buy
      		635,942 7597 LSE
      13:52:36 251.61 30 O 250.0 253.0 Buy
      		635,742 7596 LSE
      13:52:35 251.78 876 O 250.0 253.0 Buy
      		635,712 7595 LSE
      13:52:33 251.78 2 O 250.0 253.0 Buy
      		634,836 7594 LSE
      13:52:13 251.845 80 O 250.0 253.0 Buy
      		634,834 7593 LSE
      13:52:11 251.835 100 O 250.0 253.0 Buy
      		634,754 7592 LSE
      13:52:06 251.93 100 O 250.0 253.0 Buy
      		634,654 7591 LSE
      13:52:02 251.93 140 O 250.0 253.0 Buy
      		634,554 7590 LSE
      13:51:56 251.83 200 O 250.0 253.0 Buy
      		634,414 7589 LSE
      13:51:50 251.82 83 O 250.0 253.0 Buy
      		634,214 7588 LSE
      13:51:50 251.819 17 O 250.0 253.0 Buy
      		634,131 7587 LSE
      13:51:50 251.818 100 O 250.0 253.0 Buy
      		634,114 7586 LSE
      13:51:48 251.813 1 O 250.0 253.0 Buy
      		634,014 7585 LSE
      13:51:45 251.82 100 O 250.0 253.0 Buy
      		634,013 7584 LSE
      13:51:43 251.755 3 O 250.0 253.0 Buy
      		633,913 7583 LSE
      13:51:43 251.7 120 O 250.0 253.0 Buy
      		633,910 7582 LSE
      13:51:32 251.825 100 O 250.0 253.0 Buy
      		633,790 7581 LSE
      13:51:17 251.785 5 O 250.0 253.0 Buy
      		633,690 7580 LSE
      13:51:17 251.785 5 O 250.0 253.0 Buy
      		633,685 7579 LSE
      13:51:08 251.686 1 O 250.0 253.0 Buy
      		633,680 7578 LSE
      13:51:06 251.675 26 O 250.0 253.0 Buy
      		633,679 7577 LSE
      13:50:56 251.81 50 O 250.0 253.0 Buy
      		633,653 7576 LSE
      13:50:55 251.84 20 O 250.0 253.0 Buy
      		633,603 7575 LSE
      13:50:54 251.855 1 O 250.0 253.0 Buy
      		633,583 7574 LSE
      13:50:53 251.82 33 O 250.0 253.0 Buy
      		633,582 7573 LSE
      13:50:53 251.821 17 O 250.0 253.0 Buy
      		633,549 7572 LSE
      13:50:50 251.89 1 O 250.0 253.0 Buy
      		633,532 7571 LSE
      13:50:44 251.87 100 O 250.0 253.0 Buy
      		633,531 7570 LSE
      13:50:24 251.919 40 O 250.0 253.0 Buy
      		633,431 7569 LSE
      13:50:21 251.86 12 O 250.0 253.0 Buy
      		633,391 7568 LSE
      13:50:21 251.87 83 O 250.0 253.0 Buy
      		633,379 7567 LSE
      13:50:21 251.871 5 O 250.0 253.0 Buy
      		633,296 7566 LSE
      13:50:21 251.871 12 O 250.0 253.0 Buy
      		633,291 7565 LSE
      13:50:05 252.016 16 O 250.0 253.0 Buy
      		633,279 7564 LSE
      13:50:02 252.04 40 O 250.0 253.0 Buy
      		633,263 7563 LSE
      13:49:57 252.005 1 O 250.0 253.0 Buy
      		633,223 7562 LSE
      13:49:49 252.029 100 O 250.0 253.0 Buy
      		633,222 7561 LSE
      13:49:49 251.992 20 O 250.0 253.0 Buy
      		633,122 7560 LSE
      13:49:47 252.083 52 O 250.0 253.0 Buy
      		633,102 7559 LSE
      13:49:46 252.033 17 O 250.0 253.0 Buy
      		633,050 7558 LSE
      13:49:46 252.032 18 O 250.0 253.0 Buy
      		633,033 7557 LSE
      13:49:42 252.06 200 O 250.0 253.0 Buy
      		633,015 7556 LSE
      13:49:37 252.12 100 O 250.0 253.0 Buy
      		632,815 7555 LSE
      13:49:37 252.08 8 O 250.0 253.0 Buy
      		632,715 7554 LSE
      13:49:37 252.081 17 O 250.0 253.0 Buy
      		632,707 7553 LSE
      13:49:32 252.154 50 O 250.0 253.0 Buy
      		632,690 7552 LSE
      13:49:31 252.165 3 O 250.0 253.0 Buy
      		632,640 7551 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BIT
      P1CST9
      BNP Paribas Issuance
      BIT
      GDXJ
      Vaneck Vectors Junior Go...
      TG
      SD7T
      SSgA Active
      TG
      2TCD
      VanEck ETFs NV
      LSE
      AMC
      Amur Minerals
      LSE
      EL41
      Hsbc Bk. 25
      XE
      FVEM
      Franklin Templeton ICAV
      Delayed Upgrade Clock