ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.83
      0.39%
      Bitcoin
      67,363.47
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (13:03-12:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:03:39 250.65 10 O 250.0 253.0 Sell
      		539,199 6851 LSE
      13:03:38 250.65 2 O 250.0 253.0 Sell
      		539,189 6850 LSE
      13:03:38 250.69 300 O 250.0 253.0 Sell
      		539,187 6849 LSE
      13:03:33 250.61 83 O 250.0 253.0 Sell
      		538,887 6848 LSE
      13:03:33 250.609 17 O 250.0 253.0 Sell
      		538,804 6847 LSE
      13:03:33 250.608 100 O 250.0 253.0 Sell
      		538,787 6846 LSE
      13:03:33 250.608 100 O 250.0 253.0 Sell
      		538,687 6845 LSE
      13:03:33 250.604 100 O 250.0 253.0 Sell
      		538,587 6844 LSE
      13:03:00 250.38 23 O 250.0 253.0 Sell
      		538,487 6843 LSE
      13:03:00 250.379 17 O 250.0 253.0 Sell
      		538,464 6842 LSE
      13:02:59 250.378 65 O 250.0 253.0 Sell
      		538,447 6841 LSE
      13:02:59 250.362 122 O 250.0 253.0 Sell
      		538,382 6840 LSE
      13:02:49 250.216 4 O 250.0 253.0 Sell
      		538,260 6839 LSE
      13:02:41 250.3 3 O 250.0 253.0 Sell
      		538,256 6838 LSE
      13:02:41 250.299 17 O 250.0 253.0 Sell
      		538,253 6837 LSE
      13:02:06 250.18 8 O 250.0 253.0 Sell
      		538,236 6836 LSE
      13:02:00 250.21 100 O 250.0 253.0 Sell
      		538,228 6835 LSE
      13:01:48 250.071 15 O 250.0 253.0 Sell
      		538,128 6834 LSE
      13:01:34 250.26 5 O 250.0 253.0 Sell
      		538,113 6833 LSE
      13:01:29 250.24 39 O 250.0 253.0 Sell
      		538,108 6832 LSE
      13:01:27 250.31 8 O 250.0 253.0 Sell
      		538,069 6831 LSE
      13:01:27 250.31 12 O 250.0 253.0 Sell
      		538,061 6830 LSE
      13:01:12 250.355 222 O 250.0 253.0 Sell
      		538,049 6829 LSE
      13:01:12 250.34 2 O 250.0 253.0 Sell
      		537,827 6828 LSE
      13:01:08 250.155 400 O 250.0 253.0 Sell
      		537,825 6827 LSE
      13:00:59 250.17 100 O 250.0 253.0 Sell
      		537,425 6826 LSE
      13:00:55 250.22 200 O 250.0 253.0 Sell
      		537,325 6825 LSE
      13:00:48 250.399 6 O 250.0 253.0 Sell
      		537,125 6824 LSE
      13:00:30 250.26 250 O 250.0 253.0 Sell
      		537,119 6823 LSE
      13:00:24 250.267 4 O 250.0 253.0 Sell
      		536,869 6822 LSE
      13:00:20 250.18 10 O 250.0 253.0 Sell
      		536,865 6821 LSE
      13:00:13 250.2 300 O 250.0 253.0 Sell
      		536,855 6820 LSE
      13:00:13 250.2 200 O 250.0 253.0 Sell
      		536,555 6819 LSE
      13:00:12 250.04 50 O 250.0 253.0 Sell
      		536,355 6818 LSE
      13:00:06 250.44 2 O 250.0 253.0 Sell
      		536,305 6817 LSE
      13:00:05 250.43 20 O 250.0 253.0 Sell
      		536,303 6816 LSE
      13:00:00 250.32 10 O 250.0 253.0 Sell
      		536,283 6815 LSE
      12:59:40 250.158 300 O 250.0 253.0 Sell
      		536,273 6814 LSE
      12:59:29 250.19 100 O 250.0 253.0 Sell
      		535,973 6813 LSE
      12:59:07 249.865 60 O 250.0 253.0 Sell
      		535,873 6812 LSE
      12:59:04 250.0 200 O 250.0 253.0 Sell
      		535,813 6811 LSE
      12:59:02 250.0 100 O 250.0 253.0 Sell
      		535,613 6810 LSE
      12:59:02 250.002 100 O 250.0 253.0 Sell
      		535,513 6809 LSE
      12:59:02 250.02 100 O 250.0 253.0 Sell
      		535,413 6808 LSE
      12:58:57 250.2 33 O 250.0 253.0 Sell
      		535,313 6807 LSE
      12:58:57 250.201 17 O 250.0 253.0 Sell
      		535,280 6806 LSE
      12:58:42 250.44 30 O 250.0 253.0 Sell
      		535,263 6805 LSE
      12:58:42 250.433 1 O 250.0 253.0 Sell
      		535,233 6804 LSE
      12:58:37 250.411 10 O 250.0 253.0 Sell
      		535,232 6803 LSE
      12:58:27 250.365 100 O 250.0 253.0 Sell
      		535,222 6802 LSE
      12:58:26 250.394 2 O 250.0 253.0 Sell
      		535,122 6801 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BIT
      SRIC7
      Exchange Traded
      Delayed Upgrade Clock