Tesla Inc (0R0X)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:25 | 249.91 | 100 | O | 250.0 | 253.0 | Sell | 509,952 | 6501 | LSE | |
| 12:35:18 | 249.977 | 5 | O | 250.0 | 253.0 | Sell | 509,852 | 6500 | LSE | |
| 12:35:18 | 249.978 | 5 | O | 250.0 | 253.0 | Sell | 509,847 | 6499 | LSE | |
| 12:35:12 | 249.89 | 80 | O | 250.0 | 253.0 | Sell | 509,842 | 6498 | LSE | |
| 12:35:12 | 249.89 | 100 | O | 250.0 | 253.0 | Sell | 509,762 | 6497 | LSE | |
| 12:34:58 | 249.94 | 200 | O | 250.0 | 253.0 | Sell | 509,662 | 6496 | LSE | |
| 12:34:57 | 249.9 | 10 | O | 250.0 | 253.0 | Sell | 509,462 | 6495 | LSE | |
| 12:34:57 | 249.9 | 10 | O | 250.0 | 253.0 | Sell | 509,452 | 6494 | LSE | |
| 12:34:57 | 249.9 | 32 | O | 250.0 | 253.0 | Sell | 509,442 | 6493 | LSE | |
| 12:34:57 | 249.927 | 40 | O | 250.0 | 253.0 | Sell | 509,410 | 6492 | LSE | |
| 12:34:55 | 249.835 | 350 | O | 250.0 | 253.0 | Sell | 509,370 | 6491 | LSE | |
| 12:34:54 | 249.834 | 9 | O | 250.0 | 253.0 | Sell | 509,020 | 6490 | LSE | |
| 12:34:38 | 249.63 | 4 | O | 250.0 | 253.0 | Sell | 509,011 | 6489 | LSE | |
| 12:34:36 | 249.625 | 50 | O | 250.0 | 253.0 | Sell | 509,007 | 6488 | LSE | |
| 12:34:34 | 249.5 | 15 | O | 250.0 | 253.0 | Sell | 508,957 | 6487 | LSE | |
| 12:34:32 | 249.518 | 2 | O | 250.0 | 253.0 | Sell | 508,942 | 6486 | LSE | |
| 12:34:30 | 249.549 | 100 | O | 250.0 | 253.0 | Sell | 508,940 | 6485 | LSE | |
| 12:34:30 | 249.554 | 50 | O | 250.0 | 253.0 | Sell | 508,840 | 6484 | LSE | |
| 12:34:30 | 249.59 | 21 | O | 250.0 | 253.0 | Sell | 508,790 | 6483 | LSE | |
| 12:34:30 | 249.59 | 79 | O | 250.0 | 253.0 | Sell | 508,769 | 6482 | LSE | |
| 12:34:30 | 249.59 | 761 | O | 250.0 | 253.0 | Sell | 508,690 | 6481 | LSE | |
| 12:34:30 | 249.59 | 152 | O | 250.0 | 253.0 | Sell | 507,929 | 6480 | LSE | |
| 12:34:23 | 249.567 | 1 | O | 250.0 | 253.0 | Sell | 507,777 | 6479 | LSE | |
| 12:34:19 | 249.54 | 165 | O | 250.0 | 253.0 | Sell | 507,776 | 6478 | LSE | |
| 12:34:01 | 249.515 | 321 | O | 250.0 | 253.0 | Sell | 507,611 | 6477 | LSE | |
| 12:33:59 | 249.61 | 20 | O | 250.0 | 253.0 | Sell | 507,290 | 6476 | LSE | |
| 12:33:38 | 249.48 | 50 | O | 250.0 | 253.0 | Sell | 507,270 | 6475 | LSE | |
| 12:33:25 | 249.289 | 15 | O | 250.0 | 253.0 | Sell | 507,220 | 6474 | LSE | |
| 12:33:25 | 249.289 | 15 | O | 250.0 | 253.0 | Sell | 507,205 | 6473 | LSE | |
| 12:33:25 | 249.265 | 100 | O | 250.0 | 253.0 | Sell | 507,190 | 6472 | LSE | |
| 12:33:22 | 249.24 | 50 | O | 250.0 | 253.0 | Sell | 507,090 | 6471 | LSE | |
| 12:32:43 | 249.644 | 500 | O | 250.0 | 253.0 | Sell | 507,040 | 6470 | LSE | |
| 12:32:40 | 249.641 | 10 | O | 250.0 | 253.0 | Sell | 506,540 | 6469 | LSE | |
| 12:32:33 | 249.53 | 70 | O | 250.0 | 253.0 | Sell | 506,530 | 6468 | LSE | |
| 12:32:27 | 249.545 | 100 | O | 250.0 | 253.0 | Sell | 506,460 | 6467 | LSE | |
| 12:32:21 | 249.611 | 2 | O | 250.0 | 253.0 | Sell | 506,360 | 6466 | LSE | |
| 12:32:20 | 249.635 | 10 | O | 250.0 | 253.0 | Sell | 506,358 | 6465 | LSE | |
| 12:32:20 | 249.635 | 10 | O | 250.0 | 253.0 | Sell | 506,348 | 6464 | LSE | |
| 12:32:20 | 249.635 | 10 | O | 250.0 | 253.0 | Sell | 506,338 | 6463 | LSE | |
| 12:32:19 | 249.668 | 50 | O | 250.0 | 253.0 | Sell | 506,328 | 6462 | LSE | |
| 12:32:19 | 249.49 | 25 | O | 250.0 | 253.0 | Sell | 506,278 | 6461 | LSE | |
| 12:32:13 | 249.475 | 3 | O | 250.0 | 253.0 | Sell | 506,253 | 6460 | LSE | |
| 12:32:12 | 249.498 | 50 | O | 250.0 | 253.0 | Sell | 506,250 | 6459 | LSE | |
| 12:32:11 | 249.465 | 100 | O | 250.0 | 253.0 | Sell | 506,200 | 6458 | LSE | |
| 12:32:10 | 249.46 | 300 | O | 250.0 | 253.0 | Sell | 506,100 | 6457 | LSE | |
| 12:32:10 | 249.456 | 100 | O | 250.0 | 253.0 | Sell | 505,800 | 6456 | LSE | |
| 12:32:10 | 249.43 | 200 | O | 250.0 | 253.0 | Sell | 505,700 | 6455 | LSE | |
| 12:32:05 | 249.47 | 15 | O | 250.0 | 253.0 | Sell | 505,500 | 6454 | LSE | |
| 12:32:05 | 249.47 | 10 | O | 250.0 | 253.0 | Sell | 505,485 | 6453 | LSE | |
| 12:32:01 | 249.336 | 20 | O | 250.0 | 253.0 | Sell | 505,475 | 6452 | LSE | |
| 12:31:54 | 249.325 | 5 | O | 250.0 | 253.0 | Sell | 505,455 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
