ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,384.34
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (10:18-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:27 247.912 101 O 243.8 254.6
      		307,046 4351 LSE
      10:18:27 247.97 2 O 243.8 254.4 Sell
      		306,945 4350 LSE
      10:18:27 247.945 29 O 243.8 254.4 Sell
      		306,943 4349 LSE
      10:18:24 247.915 100 O 243.8 254.4 Sell
      		306,914 4348 LSE
      10:18:17 247.73 83 O 243.8 254.4 Sell
      		306,814 4347 LSE
      10:18:17 247.731 17 O 243.8 254.4 Sell
      		306,731 4346 LSE
      10:18:16 247.919 2 O 243.8 254.4 Sell
      		306,714 4345 LSE
      10:18:16 248.0 150 O 243.8 254.4 Sell
      		306,712 4344 LSE
      10:18:12 248.032 7 O 243.8 254.6 Sell
      		306,562 4343 LSE
      10:18:11 248.089 2 O 243.8 254.6 Sell
      		306,555 4342 LSE
      10:18:10 19212.666 6 O 243.8 254.6 Buy
      		306,553 4341 LSE
      10:18:09 247.86 300 O 243.8 254.6
      		306,547 4340 LSE
      10:18:09 247.86 83 O 243.8 254.6
      		306,247 4339 LSE
      10:18:09 247.861 17 O 243.8 254.6
      		306,164 4338 LSE
      10:18:09 247.86 100 O 243.8 254.6
      		306,147 4337 LSE
      10:18:08 247.935 100 O 243.8 254.6 Sell
      		306,047 4336 LSE
      10:18:03 248.08 79 O 243.8 254.6 Sell
      		305,947 4335 LSE
      10:18:03 248.1 2 O 243.8 254.6 Sell
      		305,868 4334 LSE
      10:18:00 248.075 12 O 243.8 254.6 Sell
      		305,866 4333 LSE
      10:17:58 248.075 28 O 243.8 254.8 Sell
      		305,854 4332 LSE
      10:17:55 248.55 70 O 243.8 255.0 Sell
      		305,826 4331 LSE
      10:17:51 248.619 2 O 243.8 255.2 Sell
      		305,756 4330 LSE
      10:17:44 248.649 2 O 243.8 255.2 Sell
      		305,754 4329 LSE
      10:17:35 248.7 2 O 243.8 255.2 Sell
      		305,752 4328 LSE
      10:17:35 248.62 10 O 243.8 255.2 Sell
      		305,750 4327 LSE
      10:17:32 19273.025 3 O 243.8 255.2 Buy
      		305,740 4326 LSE
      10:17:31 248.63 2 O 243.8 255.2 Sell
      		305,737 4325 LSE
      10:17:30 248.565 100 O 243.8 255.2 Sell
      		305,735 4324 LSE
      10:17:29 248.68 200 O 243.8 255.2
      		305,635 4323 LSE
      10:17:29 248.523 21 O 243.8 255.2 Sell
      		305,435 4322 LSE
      10:17:28 248.565 15 O 243.8 255.2 Sell
      		305,414 4321 LSE
      10:17:28 248.65 196 O 243.8 255.4 Sell
      		305,399 4320 LSE
      10:17:27 248.716 25 O 243.8 255.4 Sell
      		305,203 4319 LSE
      10:17:25 248.807 1 O 243.8 255.4 Sell
      		305,178 4318 LSE
      10:17:25 248.822 10 O 243.8 255.4 Sell
      		305,177 4317 LSE
      10:17:24 248.859 2 O 243.8 255.4 Sell
      		305,167 4316 LSE
      10:17:20 248.745 16 O 243.8 255.4 Sell
      		305,165 4315 LSE
      10:17:15 248.74 150 O 243.8 255.4 Sell
      		305,149 4314 LSE
      10:17:15 248.84 5 O 243.8 255.4 Sell
      		304,999 4313 LSE
      10:17:15 248.84 9 O 243.8 255.4 Sell
      		304,994 4312 LSE
      10:17:14 248.8 8 O 243.8 255.4 Sell
      		304,985 4311 LSE
      10:17:14 248.801 17 O 243.8 255.4 Sell
      		304,977 4310 LSE
      10:17:13 248.972 2 O 243.8 255.4 Sell
      		304,960 4309 LSE
      10:17:13 248.88 63 O 243.8 255.6 Sell
      		304,958 4308 LSE
      10:17:13 248.881 5 O 243.8 255.6 Sell
      		304,895 4307 LSE
      10:17:13 248.881 12 O 243.8 255.6 Sell
      		304,890 4306 LSE
      10:17:12 249.04 2 O 243.8 255.6 Sell
      		304,878 4305 LSE
      10:17:11 249.001 20 O 243.8 255.6 Sell
      		304,876 4304 LSE
      10:17:10 249.08 30 O 243.8 255.6 Sell
      		304,856 4303 LSE
      10:17:10 248.96 200 O 243.8 255.6 Sell
      		304,826 4302 LSE
      10:17:10 249.08 100 O 243.8 255.6 Sell
      		304,626 4301 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BIT
      P1CST9
      BNP Paribas Issuance
      BIT
      GDXJ
      Vaneck Vectors Junior Go...
      TG
      SD7T
      SSgA Active
      TG
      2TCD
      VanEck ETFs NV
      LSE
      AMC
      Amur Minerals
      LSE
      EL41
      Hsbc Bk. 25
      XE
      FVEM
      Franklin Templeton ICAV
      Delayed Upgrade Clock