ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,887.37
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      218.80
      0.30
      (0.14%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:22 244.3 2 O 239.4 252.4 Sell
      		129,234 1601 LSE
      09:32:22 244.3 2 O 239.4 252.4 Sell
      		129,232 1600 LSE
      09:32:22 244.3 2 O 239.4 252.4 Sell
      		129,230 1599 LSE
      09:32:22 244.3 2 O 239.4 252.4 Sell
      		129,228 1598 LSE
      09:32:22 244.3 1 O 239.4 252.4 Sell
      		129,226 1597 LSE
      09:32:22 244.3 2 O 239.4 252.4 Sell
      		129,225 1596 LSE
      09:32:22 244.3 1 O 239.4 252.4 Sell
      		129,223 1595 LSE
      09:32:22 244.3 1 O 239.4 252.4 Sell
      		129,222 1594 LSE
      09:32:22 244.3 1 O 239.4 252.4 Sell
      		129,221 1593 LSE
      09:32:22 244.3 25 O 239.4 252.4 Sell
      		129,220 1592 LSE
      09:32:22 244.3 3 O 239.4 252.4 Sell
      		129,195 1591 LSE
      09:32:22 244.3 3 O 239.4 252.4 Sell
      		129,192 1590 LSE
      09:32:22 244.3 3 O 239.4 252.4 Sell
      		129,189 1589 LSE
      09:32:22 244.3 1 O 239.4 252.4 Sell
      		129,186 1588 LSE
      09:32:22 244.3 1 O 239.4 252.4 Sell
      		129,185 1587 LSE
      09:32:22 244.3 5 O 239.4 252.4 Sell
      		129,184 1586 LSE
      09:32:22 244.3 4 O 239.4 252.4 Sell
      		129,179 1585 LSE
      09:32:22 244.3 20 O 239.4 252.4 Sell
      		129,175 1584 LSE
      09:32:22 244.3 12 O 239.4 252.4 Sell
      		129,155 1583 LSE
      09:32:22 244.3 1 O 239.4 252.4 Sell
      		129,143 1582 LSE
      09:32:22 244.3 3 O 239.4 252.4 Sell
      		129,142 1581 LSE
      09:32:22 244.3 4 O 239.4 252.4 Sell
      		129,139 1580 LSE
      09:32:22 244.3 3 O 239.4 252.4 Sell
      		129,135 1579 LSE
      09:32:22 245.91 1 O 239.4 252.4 Buy
      		129,132 1578 LSE
      09:32:21 19070.34 8 O 239.4 252.6 Buy
      		129,131 1577 LSE
      09:32:21 19070.34 9 O 239.4 252.6 Buy
      		129,123 1576 LSE
      09:32:21 245.901 1 O 239.4 252.6 Sell
      		129,114 1575 LSE
      09:32:20 246.125 10 O 239.6 252.8
      		129,113 1574 LSE
      09:32:19 246.56 70 O 239.8 253.0
      		129,103 1573 LSE
      09:32:19 246.554 3 O 239.6 253.0
      		129,033 1572 LSE
      09:32:18 246.56 200 O 240.0 253.2 Sell
      		129,030 1571 LSE
      09:32:18 246.585 25 O 240.0 253.2
      		128,830 1570 LSE
      09:32:18 246.6 51 O 240.0 253.2
      		128,805 1569 LSE
      09:32:17 246.52 36 O 240.0 253.2
      		128,754 1568 LSE
      09:32:17 246.52 37 O 240.0 253.2
      		128,718 1567 LSE
      09:32:17 246.19 28 O 240.0 253.2
      		128,681 1566 LSE
      09:32:16 246.19 40 O 239.8 253.0 Sell
      		128,653 1565 LSE
      09:32:15 246.38 10 O 239.8 252.8
      		128,613 1564 LSE
      09:32:15 246.25 4 O 239.6 252.8
      		128,603 1563 LSE
      09:32:14 246.2 25 O 239.6 252.8
      		128,599 1562 LSE
      09:32:14 246.2 160 O 239.4 252.8
      		128,574 1561 LSE
      09:32:14 246.194 100 O 239.4 252.8
      		128,414 1560 LSE
      09:32:13 246.19 5 O 239.6 252.6
      		128,314 1559 LSE
      09:32:12 244.3 1 O 239.4 252.6 Sell
      		128,309 1558 LSE
      09:32:12 244.3 2 O 239.4 252.6 Sell
      		128,308 1557 LSE
      09:32:12 244.3 18 O 239.4 252.6 Sell
      		128,306 1556 LSE
      09:32:12 244.3 4 O 239.4 252.6 Sell
      		128,288 1555 LSE
      09:32:12 244.3 15 O 239.4 252.6
      		128,284 1554 LSE
      09:32:12 244.3 1 O 239.4 252.6
      		128,269 1553 LSE
      09:32:12 244.3 4 O 239.4 252.6
      		128,268 1552 LSE
      09:32:12 244.3 1 O 239.4 252.6
      		128,264 1551 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      A1TM34R
      Atmos Energy
      Delayed Upgrade Clock