![Tesla Inc](/common/images/company/L_0R0X.png)
Tesla Inc (0R0X)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:32:22 | 244.3 | 2 | O | 239.4 | 252.4 | Sell | 129,234 | 1601 | LSE | |
09:32:22 | 244.3 | 2 | O | 239.4 | 252.4 | Sell | 129,232 | 1600 | LSE | |
09:32:22 | 244.3 | 2 | O | 239.4 | 252.4 | Sell | 129,230 | 1599 | LSE | |
09:32:22 | 244.3 | 2 | O | 239.4 | 252.4 | Sell | 129,228 | 1598 | LSE | |
09:32:22 | 244.3 | 1 | O | 239.4 | 252.4 | Sell | 129,226 | 1597 | LSE | |
09:32:22 | 244.3 | 2 | O | 239.4 | 252.4 | Sell | 129,225 | 1596 | LSE | |
09:32:22 | 244.3 | 1 | O | 239.4 | 252.4 | Sell | 129,223 | 1595 | LSE | |
09:32:22 | 244.3 | 1 | O | 239.4 | 252.4 | Sell | 129,222 | 1594 | LSE | |
09:32:22 | 244.3 | 1 | O | 239.4 | 252.4 | Sell | 129,221 | 1593 | LSE | |
09:32:22 | 244.3 | 25 | O | 239.4 | 252.4 | Sell | 129,220 | 1592 | LSE | |
09:32:22 | 244.3 | 3 | O | 239.4 | 252.4 | Sell | 129,195 | 1591 | LSE | |
09:32:22 | 244.3 | 3 | O | 239.4 | 252.4 | Sell | 129,192 | 1590 | LSE | |
09:32:22 | 244.3 | 3 | O | 239.4 | 252.4 | Sell | 129,189 | 1589 | LSE | |
09:32:22 | 244.3 | 1 | O | 239.4 | 252.4 | Sell | 129,186 | 1588 | LSE | |
09:32:22 | 244.3 | 1 | O | 239.4 | 252.4 | Sell | 129,185 | 1587 | LSE | |
09:32:22 | 244.3 | 5 | O | 239.4 | 252.4 | Sell | 129,184 | 1586 | LSE | |
09:32:22 | 244.3 | 4 | O | 239.4 | 252.4 | Sell | 129,179 | 1585 | LSE | |
09:32:22 | 244.3 | 20 | O | 239.4 | 252.4 | Sell | 129,175 | 1584 | LSE | |
09:32:22 | 244.3 | 12 | O | 239.4 | 252.4 | Sell | 129,155 | 1583 | LSE | |
09:32:22 | 244.3 | 1 | O | 239.4 | 252.4 | Sell | 129,143 | 1582 | LSE | |
09:32:22 | 244.3 | 3 | O | 239.4 | 252.4 | Sell | 129,142 | 1581 | LSE | |
09:32:22 | 244.3 | 4 | O | 239.4 | 252.4 | Sell | 129,139 | 1580 | LSE | |
09:32:22 | 244.3 | 3 | O | 239.4 | 252.4 | Sell | 129,135 | 1579 | LSE | |
09:32:22 | 245.91 | 1 | O | 239.4 | 252.4 | Buy | 129,132 | 1578 | LSE | |
09:32:21 | 19070.34 | 8 | O | 239.4 | 252.6 | Buy | 129,131 | 1577 | LSE | |
09:32:21 | 19070.34 | 9 | O | 239.4 | 252.6 | Buy | 129,123 | 1576 | LSE | |
09:32:21 | 245.901 | 1 | O | 239.4 | 252.6 | Sell | 129,114 | 1575 | LSE | |
09:32:20 | 246.125 | 10 | O | 239.6 | 252.8 | 129,113 | 1574 | LSE | ||
09:32:19 | 246.56 | 70 | O | 239.8 | 253.0 | 129,103 | 1573 | LSE | ||
09:32:19 | 246.554 | 3 | O | 239.6 | 253.0 | 129,033 | 1572 | LSE | ||
09:32:18 | 246.56 | 200 | O | 240.0 | 253.2 | Sell | 129,030 | 1571 | LSE | |
09:32:18 | 246.585 | 25 | O | 240.0 | 253.2 | 128,830 | 1570 | LSE | ||
09:32:18 | 246.6 | 51 | O | 240.0 | 253.2 | 128,805 | 1569 | LSE | ||
09:32:17 | 246.52 | 36 | O | 240.0 | 253.2 | 128,754 | 1568 | LSE | ||
09:32:17 | 246.52 | 37 | O | 240.0 | 253.2 | 128,718 | 1567 | LSE | ||
09:32:17 | 246.19 | 28 | O | 240.0 | 253.2 | 128,681 | 1566 | LSE | ||
09:32:16 | 246.19 | 40 | O | 239.8 | 253.0 | Sell | 128,653 | 1565 | LSE | |
09:32:15 | 246.38 | 10 | O | 239.8 | 252.8 | 128,613 | 1564 | LSE | ||
09:32:15 | 246.25 | 4 | O | 239.6 | 252.8 | 128,603 | 1563 | LSE | ||
09:32:14 | 246.2 | 25 | O | 239.6 | 252.8 | 128,599 | 1562 | LSE | ||
09:32:14 | 246.2 | 160 | O | 239.4 | 252.8 | 128,574 | 1561 | LSE | ||
09:32:14 | 246.194 | 100 | O | 239.4 | 252.8 | 128,414 | 1560 | LSE | ||
09:32:13 | 246.19 | 5 | O | 239.6 | 252.6 | 128,314 | 1559 | LSE | ||
09:32:12 | 244.3 | 1 | O | 239.4 | 252.6 | Sell | 128,309 | 1558 | LSE | |
09:32:12 | 244.3 | 2 | O | 239.4 | 252.6 | Sell | 128,308 | 1557 | LSE | |
09:32:12 | 244.3 | 18 | O | 239.4 | 252.6 | Sell | 128,306 | 1556 | LSE | |
09:32:12 | 244.3 | 4 | O | 239.4 | 252.6 | Sell | 128,288 | 1555 | LSE | |
09:32:12 | 244.3 | 15 | O | 239.4 | 252.6 | 128,284 | 1554 | LSE | ||
09:32:12 | 244.3 | 1 | O | 239.4 | 252.6 | 128,269 | 1553 | LSE | ||
09:32:12 | 244.3 | 4 | O | 239.4 | 252.6 | 128,268 | 1552 | LSE | ||
09:32:12 | 244.3 | 1 | O | 239.4 | 252.6 | 128,264 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.