ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.00
      1.37%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,482.54
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (11:26-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:59 246.854 200 O 249.0 253.4
      		440,996 5701 LSE
      11:26:59 246.846 300 O 249.0 253.4
      		440,796 5700 LSE
      11:26:59 246.855 100 O 249.0 253.4
      		440,496 5699 LSE
      11:26:56 246.788 157 O 249.0 253.4 Sell
      		440,396 5698 LSE
      11:26:52 246.921 2 O 249.0 253.6 Sell
      		440,239 5697 LSE
      11:26:51 246.94 45 O 249.0 253.4
      		440,237 5696 LSE
      11:26:49 246.87 30 O 249.0 253.4 Sell
      		440,192 5695 LSE
      11:26:49 246.821 2 O 249.0 253.4
      		440,162 5694 LSE
      11:26:48 19110.436 5 O 249.0 253.4 Buy
      		440,160 5693 LSE
      11:26:48 246.826 100 O 249.0 253.4
      		440,155 5692 LSE
      11:26:44 246.798 100 O 249.0 253.4 Sell
      		440,055 5691 LSE
      11:26:44 246.686 10 O 249.0 253.4 Sell
      		439,955 5690 LSE
      11:26:33 246.656 14 O 249.0 253.2 Sell
      		439,945 5689 LSE
      11:26:25 246.608 20 O 249.0 253.2 Sell
      		439,931 5688 LSE
      11:26:17 246.42 20 O 249.0 253.0 Sell
      		439,911 5687 LSE
      11:26:17 246.42 40 O 249.0 253.0 Sell
      		439,891 5686 LSE
      11:26:13 246.435 100 O 249.0 253.0 Sell
      		439,851 5685 LSE
      11:26:12 246.43 100 O 249.0 253.0 Sell
      		439,751 5684 LSE
      11:26:12 246.43 200 O 249.0 253.0 Sell
      		439,651 5683 LSE
      11:26:12 246.43 1700 O 249.0 253.0 Sell
      		439,451 5682 LSE
      11:26:02 246.271 32 O 249.0 252.8 Sell
      		437,751 5681 LSE
      11:26:00 246.251 15 O 249.0 252.8 Sell
      		437,719 5680 LSE
      11:25:58 246.39 83 O 249.0 253.0 Sell
      		437,704 5679 LSE
      11:25:58 246.391 17 O 249.0 253.0 Sell
      		437,621 5678 LSE
      11:25:58 246.393 100 O 249.0 253.0 Sell
      		437,604 5677 LSE
      11:25:56 246.373 5 O 249.0 253.0 Sell
      		437,504 5676 LSE
      11:25:56 246.372 5 O 249.0 253.0 Sell
      		437,499 5675 LSE
      11:25:54 246.415 10 O 249.0 253.0 Sell
      		437,494 5674 LSE
      11:25:53 246.42 150 O 249.0 253.0 Sell
      		437,484 5673 LSE
      11:25:42 246.423 35 O 249.0 253.0 Sell
      		437,334 5672 LSE
      11:25:36 246.28 2 O 249.0 252.8 Sell
      		437,299 5671 LSE
      11:25:28 246.256 36 O 249.0 252.8 Sell
      		437,297 5670 LSE
      11:25:27 246.31 6 O 249.0 253.0 Sell
      		437,261 5669 LSE
      11:25:26 246.304 81 O 249.0 253.0 Sell
      		437,255 5668 LSE
      11:25:25 246.31 600 O 249.0 253.0 Sell
      		437,174 5667 LSE
      11:25:25 246.31 800 O 249.0 253.0 Sell
      		436,574 5666 LSE
      11:25:25 246.35 5 O 249.0 253.0 Sell
      		435,774 5665 LSE
      11:25:23 246.366 10 O 249.0 253.0 Sell
      		435,769 5664 LSE
      11:25:21 246.369 2 O 249.0 253.0 Sell
      		435,759 5663 LSE
      11:25:18 246.549 2 O 249.0 253.2 Sell
      		435,757 5662 LSE
      11:25:08 246.856 2 O 249.0 253.4 Sell
      		435,755 5661 LSE
      11:25:02 246.86 125 O 249.0 253.4 Sell
      		435,753 5660 LSE
      11:25:02 246.91 43 O 249.0 253.4 Sell
      		435,628 5659 LSE
      11:25:01 246.88 200 O 249.0 253.4 Sell
      		435,585 5658 LSE
      11:24:59 246.813 43 O 249.0 253.4 Sell
      		435,385 5657 LSE
      11:24:49 246.78 2 O 249.0 253.4
      		435,342 5656 LSE
      11:24:46 246.736 50 O 249.0 253.2 Sell
      		435,340 5655 LSE
      11:24:42 246.661 2 O 249.0 253.2 Sell
      		435,290 5654 LSE
      11:24:41 246.67 300 O 249.0 253.2 Sell
      		435,288 5653 LSE
      11:24:41 246.67 83 O 249.0 253.2 Sell
      		434,988 5652 LSE
      11:24:41 246.669 17 O 249.0 253.2 Sell
      		434,905 5651 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      NASDAQ
      PCVX
      Vaxcyte
      FX
      HUNBASER
      Hungary Central bank bas...
      BITMOT
      2974806
      Lottomaticas Fr Eur3m+3....
      NASDAQ
      CRNT
      Ceragon Networks
      TG
      A28Y2R
      WMG Acquisition
      Delayed Upgrade Clock