Tesla Inc (0R0X)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:54 | 249.325 | 5 | O | 250.0 | 253.0 | Sell | 505,455 | 6451 | LSE | |
| 12:31:48 | 249.32 | 5 | O | 250.0 | 253.0 | Sell | 505,450 | 6450 | LSE | |
| 12:31:42 | 249.25 | 4 | O | 250.0 | 253.0 | Sell | 505,445 | 6449 | LSE | |
| 12:31:14 | 249.04 | 60 | O | 250.0 | 253.0 | Sell | 505,441 | 6448 | LSE | |
| 12:31:14 | 249.075 | 100 | O | 250.0 | 253.0 | Sell | 505,381 | 6447 | LSE | |
| 12:31:12 | 249.262 | 200 | O | 250.0 | 253.0 | Sell | 505,281 | 6446 | LSE | |
| 12:31:09 | 249.41 | 50 | O | 250.0 | 253.0 | Sell | 505,081 | 6445 | LSE | |
| 12:30:50 | 249.35 | 136 | O | 250.0 | 253.0 | Sell | 505,031 | 6444 | LSE | |
| 12:30:46 | 249.43 | 25 | O | 250.0 | 253.0 | Sell | 504,895 | 6443 | LSE | |
| 12:30:20 | 249.376 | 44 | O | 250.0 | 253.0 | Sell | 504,870 | 6442 | LSE | |
| 12:30:09 | 249.37 | 25 | O | 250.0 | 253.0 | Sell | 504,826 | 6441 | LSE | |
| 12:30:05 | 249.34 | 20 | O | 250.0 | 253.0 | Sell | 504,801 | 6440 | LSE | |
| 12:29:56 | 249.39 | 101 | O | 250.0 | 253.0 | Sell | 504,781 | 6439 | LSE | |
| 12:29:54 | 249.355 | 15 | O | 250.0 | 253.0 | Sell | 504,680 | 6438 | LSE | |
| 12:29:54 | 249.355 | 15 | O | 250.0 | 253.0 | Sell | 504,665 | 6437 | LSE | |
| 12:29:52 | 249.31 | 105 | O | 250.0 | 253.0 | Sell | 504,650 | 6436 | LSE | |
| 12:29:42 | 249.245 | 5 | O | 250.0 | 253.0 | Sell | 504,545 | 6435 | LSE | |
| 12:29:36 | 249.255 | 25 | O | 250.0 | 253.0 | Sell | 504,540 | 6434 | LSE | |
| 12:29:35 | 249.11 | 170 | O | 250.0 | 253.0 | Sell | 504,515 | 6433 | LSE | |
| 12:29:20 | 249.09 | 57 | O | 250.0 | 253.0 | Sell | 504,345 | 6432 | LSE | |
| 12:29:15 | 249.041 | 1 | O | 250.0 | 253.0 | Sell | 504,288 | 6431 | LSE | |
| 12:29:09 | 249.09 | 20 | O | 250.0 | 253.0 | Sell | 504,287 | 6430 | LSE | |
| 12:28:59 | 249.06 | 100 | O | 250.0 | 253.0 | Sell | 504,267 | 6429 | LSE | |
| 12:28:52 | 249.07 | 500 | O | 250.0 | 253.0 | Sell | 504,167 | 6428 | LSE | |
| 12:28:52 | 249.07 | 500 | O | 250.0 | 253.0 | Sell | 503,667 | 6427 | LSE | |
| 12:28:47 | 238.04 | 11 | O | 250.0 | 253.0 | 503,167 | 6426 | LSE | ||
| 12:28:47 | 236.88 | 2 | O | 250.0 | 253.0 | 503,156 | 6425 | LSE | ||
| 12:28:47 | 236.88 | 10 | O | 250.0 | 253.0 | 503,154 | 6424 | LSE | ||
| 12:28:47 | 236.89 | 20 | O | 250.0 | 253.0 | 503,144 | 6423 | LSE | ||
| 12:28:47 | 236.88 | 3 | O | 250.0 | 253.0 | 503,124 | 6422 | LSE | ||
| 12:28:47 | 236.88 | 5 | O | 250.0 | 253.0 | 503,121 | 6421 | LSE | ||
| 12:28:47 | 238.42 | 40 | O | 250.0 | 253.0 | 503,116 | 6420 | LSE | ||
| 12:28:47 | 248.0 | 10 | O | 250.0 | 253.0 | 503,076 | 6419 | LSE | ||
| 12:28:43 | 249.2 | 30 | O | 250.0 | 253.0 | Sell | 503,066 | 6418 | LSE | |
| 12:28:40 | 249.15 | 50 | O | 250.0 | 253.0 | Sell | 503,036 | 6417 | LSE | |
| 12:28:34 | 249.025 | 6 | O | 250.0 | 253.0 | Sell | 502,986 | 6416 | LSE | |
| 12:28:32 | 249.005 | 100 | O | 250.0 | 253.0 | Sell | 502,980 | 6415 | LSE | |
| 12:28:32 | 249.005 | 800 | O | 250.0 | 253.0 | Sell | 502,880 | 6414 | LSE | |
| 12:28:31 | 249.0 | 430 | O | 250.0 | 253.0 | Sell | 502,080 | 6413 | LSE | |
| 12:28:29 | 249.115 | 20 | O | 250.0 | 253.0 | Sell | 501,650 | 6412 | LSE | |
| 12:28:28 | 249.14 | 25 | O | 250.0 | 253.0 | Sell | 501,630 | 6411 | LSE | |
| 12:28:26 | 249.09 | 2 | O | 250.0 | 253.0 | Sell | 501,605 | 6410 | LSE | |
| 12:28:24 | 249.095 | 2 | O | 250.0 | 253.0 | Sell | 501,603 | 6409 | LSE | |
| 12:28:17 | 248.865 | 10 | O | 250.0 | 253.0 | Sell | 501,601 | 6408 | LSE | |
| 12:28:14 | 248.9 | 10 | O | 250.0 | 253.0 | Sell | 501,591 | 6407 | LSE | |
| 12:28:14 | 248.93 | 22 | O | 250.0 | 253.0 | Sell | 501,581 | 6406 | LSE | |
| 12:28:14 | 248.93 | 15 | O | 250.0 | 253.0 | Sell | 501,559 | 6405 | LSE | |
| 12:28:14 | 248.95 | 17 | O | 250.0 | 253.0 | Sell | 501,544 | 6404 | LSE | |
| 12:28:14 | 249.0 | 13 | O | 250.0 | 253.0 | Sell | 501,527 | 6403 | LSE | |
| 12:28:09 | 249.12 | 25 | O | 250.0 | 253.0 | Sell | 501,514 | 6402 | LSE | |
| 12:28:06 | 249.1 | 2 | O | 250.0 | 253.0 | Sell | 501,489 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
