ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,372.62
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (10:15-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:46 249.715 20 O 243.8 256.4 Sell
      		302,431 4251 LSE
      10:15:46 249.715 10 O 243.8 256.2
      		302,411 4250 LSE
      10:15:46 249.715 10 O 243.8 256.2 Sell
      		302,401 4249 LSE
      10:15:44 249.62 2 O 243.8 256.2 Sell
      		302,391 4248 LSE
      10:15:42 249.5 200 O 243.8 256.2 Sell
      		302,389 4247 LSE
      10:15:34 249.54 13 O 243.8 256.0
      		302,189 4246 LSE
      10:15:34 249.54 7 O 243.8 256.0
      		302,176 4245 LSE
      10:15:33 249.481 16 O 243.8 256.0 Sell
      		302,169 4244 LSE
      10:15:33 249.46 30 O 243.8 256.0 Sell
      		302,153 4243 LSE
      10:15:31 249.455 100 O 243.8 256.0
      		302,123 4242 LSE
      10:15:31 249.49 200 O 243.8 256.0 Sell
      		302,023 4241 LSE
      10:15:31 249.43 125 O 243.8 256.0 Sell
      		301,823 4240 LSE
      10:15:30 249.43 10 O 243.8 256.0 Sell
      		301,698 4239 LSE
      10:15:26 249.5 17 O 243.8 256.0 Sell
      		301,688 4238 LSE
      10:15:25 249.42 200 O 243.8 256.0 Sell
      		301,671 4237 LSE
      10:15:24 249.33 70 O 243.8 256.0 Sell
      		301,471 4236 LSE
      10:15:16 249.284 17 O 243.8 255.8 Sell
      		301,401 4235 LSE
      10:15:14 249.289 524 O 243.8 255.8
      		301,384 4234 LSE
      10:15:13 249.266 21 O 243.8 255.8
      		300,860 4233 LSE
      10:15:11 249.274 22 O 243.8 255.8 Sell
      		300,839 4232 LSE
      10:15:11 249.291 45 O 243.8 255.8 Sell
      		300,817 4231 LSE
      10:15:10 249.31 4 O 243.8 255.8 Sell
      		300,772 4230 LSE
      10:15:10 249.26 15 O 243.8 255.8 Sell
      		300,768 4229 LSE
      10:15:09 249.269 2 O 243.8 255.8 Sell
      		300,753 4228 LSE
      10:15:08 249.305 79 O 243.8 255.8
      		300,751 4227 LSE
      10:15:01 249.26 1 O 243.8 255.8 Sell
      		300,672 4226 LSE
      10:14:57 249.295 6 O 243.8 255.8 Sell
      		300,671 4225 LSE
      10:14:54 249.165 25 O 243.8 255.8 Sell
      		300,665 4224 LSE
      10:14:48 249.026 1 O 243.8 255.6 Sell
      		300,640 4223 LSE
      10:14:46 249.1 100 O 243.8 255.6
      		300,639 4222 LSE
      10:14:43 249.155 100 O 243.8 255.8 Sell
      		300,539 4221 LSE
      10:14:42 249.21 300 O 243.8 255.8 Sell
      		300,439 4220 LSE
      10:14:41 249.21 5 O 243.8 255.8 Sell
      		300,139 4219 LSE
      10:14:41 249.21 20 O 243.8 255.8 Sell
      		300,134 4218 LSE
      10:14:40 249.17 30 O 243.8 255.8 Sell
      		300,114 4217 LSE
      10:14:40 19303.86 16 O 243.8 255.8 Buy
      		300,084 4216 LSE
      10:14:38 249.21 20 O 243.8 255.8 Sell
      		300,068 4215 LSE
      10:14:34 249.261 20 O 243.8 255.8 Sell
      		300,048 4214 LSE
      10:14:34 249.28 10 O 243.8 255.8 Sell
      		300,028 4213 LSE
      10:14:30 249.219 17 O 243.8 255.8 Sell
      		300,018 4212 LSE
      10:14:27 249.101 2 O 243.8 255.6 Sell
      		300,001 4211 LSE
      10:14:27 249.125 100 O 243.8 255.6 Sell
      		299,999 4210 LSE
      10:14:27 248.988 2 O 243.8 255.6 Sell
      		299,899 4209 LSE
      10:14:25 249.06 2 O 243.8 255.6 Sell
      		299,897 4208 LSE
      10:14:22 249.004 14 O 243.8 255.6 Sell
      		299,895 4207 LSE
      10:14:21 248.87 110 O 243.8 255.4
      		299,881 4206 LSE
      10:14:11 248.619 2 O 243.8 255.2 Sell
      		299,771 4205 LSE
      10:14:09 248.724 2 O 243.8 255.2 Sell
      		299,769 4204 LSE
      10:14:07 248.69 8 O 243.8 255.2 Sell
      		299,767 4203 LSE
      10:14:07 248.706 11 O 243.8 255.2 Sell
      		299,759 4202 LSE
      10:14:07 248.728 75 O 243.8 255.4 Sell
      		299,748 4201 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BITMOT
      2865927
      Unicredit Spa Oc Mar37 Eur
      BIT
      P208Q0
      NLBNPIT208Q0 20991231 11...
      BITMOT
      781859
      Finland Tf 0,75% Ap31 Eur
      Delayed Upgrade Clock