ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.74
      0.28%
      Bitcoin
      67,384.42
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (11:38-11:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:56 246.951 6 O 250.0 253.0 Sell
      		454,764 5851 LSE
      11:38:55 246.971 145 O 250.0 253.0 Sell
      		454,758 5850 LSE
      11:38:26 247.135 100 O 250.0 253.0 Sell
      		454,613 5849 LSE
      11:38:22 247.34 2 O 250.0 253.0 Sell
      		454,513 5848 LSE
      11:38:17 247.37 2 O 250.0 253.0 Sell
      		454,511 5847 LSE
      11:38:11 247.3 2 O 250.0 253.0 Sell
      		454,509 5846 LSE
      11:38:09 247.27 100 O 250.0 253.0 Sell
      		454,507 5845 LSE
      11:38:08 247.36 40 O 250.0 253.0 Sell
      		454,407 5844 LSE
      11:38:07 247.34 2 O 250.0 253.0 Sell
      		454,367 5843 LSE
      11:38:03 247.28 2 O 250.0 253.0 Sell
      		454,365 5842 LSE
      11:38:00 247.141 10 O 250.0 253.0 Sell
      		454,363 5841 LSE
      11:37:59 247.12 2 O 250.0 253.0 Sell
      		454,353 5840 LSE
      11:37:53 247.105 100 O 250.0 253.0 Sell
      		454,351 5839 LSE
      11:37:44 246.73 10 O 250.0 253.0 Sell
      		454,251 5838 LSE
      11:37:37 246.872 2 O 250.0 253.0 Sell
      		454,241 5837 LSE
      11:37:24 246.975 200 O 250.0 253.0 Sell
      		454,239 5836 LSE
      11:36:52 246.793 16 O 250.0 253.0 Sell
      		454,039 5835 LSE
      11:36:46 246.579 2 O 250.0 253.0 Sell
      		454,023 5834 LSE
      11:36:43 246.53 50 O 250.0 253.0 Sell
      		454,021 5833 LSE
      11:36:39 246.63 100 O 250.0 253.0 Sell
      		453,971 5832 LSE
      11:36:38 19107.601 1 O 250.0 253.0 Buy
      		453,871 5831 LSE
      11:36:21 246.701 16 O 250.0 253.0 Sell
      		453,870 5830 LSE
      11:36:19 246.775 20 O 250.0 253.0 Sell
      		453,854 5829 LSE
      11:36:19 246.79 500 O 250.0 253.0 Sell
      		453,834 5828 LSE
      11:36:05 247.08 200 O 250.0 253.0 Sell
      		453,334 5827 LSE
      11:36:00 247.23 205 O 250.0 253.0 Sell
      		453,134 5826 LSE
      11:35:58 19138.76 1 O 250.0 253.0 Buy
      		452,929 5825 LSE
      11:35:56 247.15 10 O 250.0 253.0 Sell
      		452,928 5824 LSE
      11:35:45 19135.28 1 O 250.0 253.0 Buy
      		452,918 5823 LSE
      11:35:35 247.282 3 O 250.0 253.0 Sell
      		452,917 5822 LSE
      11:35:33 247.26 205 O 250.0 253.0 Sell
      		452,914 5821 LSE
      11:35:29 247.315 30 O 250.0 253.0 Sell
      		452,709 5820 LSE
      11:35:28 247.292 138 O 250.0 253.0 Sell
      		452,679 5819 LSE
      11:35:26 247.28 2 O 250.0 253.0 Sell
      		452,541 5818 LSE
      11:35:22 247.2 2 O 250.0 253.0 Sell
      		452,539 5817 LSE
      11:35:22 247.225 50 O 250.0 253.0 Sell
      		452,537 5816 LSE
      11:35:17 247.08 200 O 250.0 253.0 Sell
      		452,487 5815 LSE
      11:35:16 247.125 90 O 250.0 253.0 Sell
      		452,287 5814 LSE
      11:35:16 247.125 100 O 250.0 253.0 Sell
      		452,197 5813 LSE
      11:35:16 247.1 180 O 250.0 253.0 Sell
      		452,097 5812 LSE
      11:35:15 247.081 2 O 250.0 253.0 Sell
      		451,917 5811 LSE
      11:35:09 246.989 1 O 250.0 253.0 Sell
      		451,915 5810 LSE
      11:35:06 247.2 13 UT 250.0 253.0 Sell
      		451,914 5809 LSE
      11:35:06 246.963 1 O 250.0 253.0 Sell
      		451,901 5808 LSE
      11:35:00 246.9 75 O 250.0 253.0 Sell
      		451,900 5807 LSE
      11:34:54 246.955 30 O 250.0 253.0 Sell
      		451,825 5806 LSE
      11:34:51 246.995 20 O 250.0 253.0 Sell
      		451,795 5805 LSE
      11:34:51 246.995 20 O 250.0 253.0 Sell
      		451,775 5804 LSE
      11:34:33 246.955 8 O 250.0 253.0 Sell
      		451,755 5803 LSE
      11:34:27 246.851 25 O 250.0 253.0 Sell
      		451,747 5802 LSE
      11:34:22 246.9 295 O 250.0 253.0 Sell
      		451,722 5801 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BOV
      RRRP3R
      3R Petroleum Oleo E Gas ... ON
      BIT
      UIE594
      Unicredit Bank
      FX
      KAZBASEI
      Kazakhstan Base Interest...
      BITMOT
      766835
      Ireland Tf 2,4% Mg30 Eur
      TG
      A30V36
      Bremen
      XE
      3SUE
      iShares MSCI World Consu...
      Delayed Upgrade Clock