ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,384.34
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:04-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:18 239.935 12 O 235.6 248.8
      		116,253 1201 LSE
      03:04:18 239.94 1 O 235.6 248.8
      		116,241 1200 LSE
      03:04:18 239.723 2 O 235.6 248.8
      		116,240 1199 LSE
      03:04:09 240.035 6 O 235.6 248.8
      		116,238 1198 LSE
      03:04:08 240.089 16 O 235.6 248.8
      		116,232 1197 LSE
      03:04:05 240.015 3 O 235.6 248.8
      		116,216 1196 LSE
      03:04:00 239.815 1 O 235.6 248.8
      		116,213 1195 LSE
      03:04:00 239.742 37 O 235.6 248.8
      		116,212 1194 LSE
      03:04:00 239.684 30 O 235.6 248.8
      		116,175 1193 LSE
      03:04:00 239.981 5 O 235.6 248.8
      		116,145 1192 LSE
      03:04:00 239.935 12 O 235.6 248.8
      		116,140 1191 LSE
      03:04:00 239.94 1 O 235.6 248.8
      		116,128 1190 LSE
      03:04:00 239.723 2 O 235.6 248.8
      		116,127 1189 LSE
      03:03:55 239.936 28 O 235.6 248.8
      		116,125 1188 LSE
      03:03:55 240.048 1 O 235.6 248.8
      		116,097 1187 LSE
      03:03:53 240.096 4 O 235.6 248.8
      		116,096 1186 LSE
      03:03:53 240.225 23 O 235.6 248.8
      		116,092 1185 LSE
      03:03:47 240.805 4 O 235.6 248.8
      		116,069 1184 LSE
      03:03:47 240.764 37 O 235.6 248.8
      		116,065 1183 LSE
      03:03:47 240.763 37 O 235.6 248.8
      		116,028 1182 LSE
      03:03:42 240.075 5 O 235.6 248.8
      		115,991 1181 LSE
      03:03:35 239.936 28 O 235.6 248.8
      		115,986 1180 LSE
      03:03:35 240.048 1 O 235.6 248.8
      		115,958 1179 LSE
      03:03:35 240.096 4 O 235.6 248.8
      		115,957 1178 LSE
      03:03:35 240.225 23 O 235.6 248.8
      		115,953 1177 LSE
      03:03:25 240.665 6 O 235.4 248.8
      		115,930 1176 LSE
      03:03:25 240.804 2 O 235.4 248.8
      		115,924 1175 LSE
      03:03:25 240.603 157 O 235.4 248.8
      		115,922 1174 LSE
      03:03:25 240.406 1 O 235.4 248.8
      		115,765 1173 LSE
      03:03:25 240.475 1 O 235.4 248.8
      		115,764 1172 LSE
      03:03:25 240.25 25 O 235.4 248.8
      		115,763 1171 LSE
      03:03:25 240.384 2 O 235.4 248.8
      		115,738 1170 LSE
      03:03:25 240.323 1 O 235.4 248.8
      		115,736 1169 LSE
      03:03:25 240.325 2 O 235.4 248.8
      		115,735 1168 LSE
      03:03:25 240.205 37 O 235.4 248.8
      		115,733 1167 LSE
      03:03:25 239.326 3 O 235.4 248.8
      		115,696 1166 LSE
      03:03:25 239.373 1 O 235.4 248.8
      		115,693 1165 LSE
      03:03:25 239.291 2 O 235.4 248.8
      		115,692 1164 LSE
      03:03:25 239.333 3 O 235.4 248.8
      		115,690 1163 LSE
      03:03:25 239.066 1 O 235.4 248.8
      		115,687 1162 LSE
      03:03:22 240.214 2 O 235.4 248.8
      		115,686 1161 LSE
      03:03:22 239.926 2 O 235.4 248.8
      		115,684 1160 LSE
      03:03:22 239.964 12 O 235.4 248.8
      		115,682 1159 LSE
      03:03:15 239.134 6 O 235.6 248.8
      		115,670 1158 LSE
      03:03:15 239.076 5 O 235.6 248.8
      		115,664 1157 LSE
      03:03:15 239.392 4 O 235.6 248.8
      		115,659 1156 LSE
      03:03:15 239.257 1 O 235.6 248.8
      		115,655 1155 LSE
      03:03:15 239.254 1 O 235.6 248.8
      		115,654 1154 LSE
      03:03:15 239.365 1 O 235.6 248.8
      		115,653 1153 LSE
      03:03:06 240.805 4 O 235.4 248.8
      		115,652 1152 LSE
      03:03:05 240.764 37 O 235.4 248.8
      		115,648 1151 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BIT
      P1CST9
      BNP Paribas Issuance
      BIT
      GDXJ
      Vaneck Vectors Junior Go...
      TG
      SD7T
      SSgA Active
      TG
      2TCD
      VanEck ETFs NV
      LSE
      AMC
      Amur Minerals
      LSE
      EL41
      Hsbc Bk. 25
      XE
      FVEM
      Franklin Templeton ICAV
      Delayed Upgrade Clock