ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.11
      0.05%
      Bitcoin
      69,118.12
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      249.00
      -6.00
      (-2.35%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (02:15-02:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:15:12 18536.57 10 O 240.0 246.8
      		102,848 801 LSE
      02:15:12 18535.4 13 O 240.0 246.8
      		102,838 800 LSE
      02:15:12 18541.6 3 O 240.0 246.8
      		102,825 799 LSE
      02:15:12 18539.28 58 O 240.0 246.8
      		102,822 798 LSE
      02:15:12 18538.96 20 O 240.0 246.8
      		102,764 797 LSE
      02:15:12 18542.44 2 O 240.0 246.8
      		102,744 796 LSE
      02:15:12 18490.99 5 O 240.0 246.8
      		102,742 795 LSE
      02:15:12 18492.54 22 O 240.0 246.8
      		102,737 794 LSE
      02:15:12 18499.51 50 O 240.0 246.8
      		102,715 793 LSE
      02:15:12 18495.19 1 O 240.0 246.8
      		102,665 792 LSE
      02:15:12 18501.32 42 O 240.0 246.8
      		102,664 791 LSE
      02:15:12 18512.49 55 O 240.0 246.8
      		102,622 790 LSE
      02:15:12 18527.98 57 O 240.0 246.8
      		102,567 789 LSE
      02:15:12 18529.84 21 O 240.0 246.8
      		102,510 788 LSE
      02:15:12 18511.64 5 O 240.0 246.8
      		102,489 787 LSE
      02:15:12 18524.88 5 O 240.0 246.8
      		102,484 786 LSE
      02:15:12 18530.62 53 O 240.0 246.8
      		102,479 785 LSE
      02:15:12 18591.25 21 O 240.0 246.8
      		102,426 784 LSE
      02:15:12 18600.16 326 O 240.0 246.8
      		102,405 783 LSE
      02:15:12 18598.53 53 O 240.0 246.8
      		102,079 782 LSE
      02:15:12 18602.86 75 O 240.0 246.8
      		102,026 781 LSE
      02:15:12 18563.77 2 O 240.0 246.8
      		101,951 780 LSE
      02:15:12 18550.29 10 O 240.0 246.8
      		101,949 779 LSE
      02:15:12 18509.64 150 O 240.0 246.8
      		101,939 778 LSE
      02:15:12 18502.61 53 O 240.0 246.8
      		101,789 777 LSE
      02:15:12 18546.74 26 O 240.0 246.8
      		101,736 776 LSE
      02:15:12 18548.74 1 O 240.0 246.8
      		101,710 775 LSE
      02:15:12 18563.14 22 O 240.0 246.8
      		101,709 774 LSE
      02:15:12 18538.04 28 O 240.0 246.8
      		101,687 773 LSE
      02:15:12 18513.58 5 O 240.0 246.8
      		101,659 772 LSE
      02:15:12 18508.48 35 O 240.0 246.8
      		101,654 771 LSE
      02:15:12 18511.96 17 O 240.0 246.8
      		101,619 770 LSE
      02:15:12 18490.35 3 O 240.0 246.8
      		101,602 769 LSE
      02:15:12 18498.41 14 O 240.0 246.8
      		101,599 768 LSE
      02:15:12 18498.8 10 O 240.0 246.8
      		101,585 767 LSE
      02:15:12 18483.44 15 O 240.0 246.8
      		101,575 766 LSE
      02:15:12 18426.85 8 O 240.0 246.8
      		101,560 765 LSE
      02:15:12 18435.42 1 O 240.0 246.8
      		101,552 764 LSE
      02:15:12 18467.18 1 O 240.0 246.8
      		101,551 763 LSE
      02:15:12 18493.51 6 O 240.0 246.8
      		101,550 762 LSE
      02:15:12 18428.12 7 O 240.0 246.8
      		101,544 761 LSE
      02:15:12 18430.17 44 O 240.0 246.8
      		101,537 760 LSE
      02:15:12 18431.61 55 O 240.0 246.8
      		101,493 759 LSE
      02:15:12 18470.54 5 O 240.0 246.8
      		101,438 758 LSE
      02:15:12 18475.12 291 O 240.0 246.8
      		101,433 757 LSE
      02:15:12 18475.96 14 O 240.0 246.8
      		101,142 756 LSE
      02:15:12 18444.54 100 O 240.0 246.8
      		101,128 755 LSE
      02:15:12 18421.31 5 O 240.0 246.8
      		101,028 754 LSE
      02:15:12 18401.08 5 O 240.0 246.8
      		101,023 753 LSE
      02:15:12 18406.88 5 O 240.0 246.8
      		101,018 752 LSE
      02:15:12 18394.88 10 O 240.0 246.8
      		101,013 751 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      BIEV39
      BlackRock Institutional ...
      BOV
      INTB3R
      Intelbras S.A ON
      BOV
      TIMS3M
      TIM ON
      BOV
      DISB34
      TWDC Enterprises 18
      TG
      A3LVR9
      Banco de Sabadell
      Delayed Upgrade Clock