ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,344.28
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (10:35-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:30 247.461 7 O 249.0 254.0 Sell
      		370,488 4801 LSE
      10:35:20 247.462 21 O 249.0 254.0 Sell
      		370,481 4800 LSE
      10:35:20 247.444 2 O 249.0 254.0 Sell
      		370,460 4799 LSE
      10:35:16 19157.087 7 O 249.0 254.0 Buy
      		370,458 4798 LSE
      10:35:09 247.31 150 O 249.0 254.0 Sell
      		370,451 4797 LSE
      10:35:04 247.375 10 O 249.0 254.0 Sell
      		370,301 4796 LSE
      10:35:03 247.33 60 O 249.0 254.0 Sell
      		370,291 4795 LSE
      10:34:56 247.28 12 O 249.0 253.8 Sell
      		370,231 4794 LSE
      10:34:40 247.28 73 O 249.0 254.0
      		370,219 4793 LSE
      10:34:37 247.283 46 O 249.0 253.8 Sell
      		370,146 4792 LSE
      10:34:30 247.447 1 O 249.0 254.0 Sell
      		370,100 4791 LSE
      10:34:25 247.342 80 O 249.0 254.0 Sell
      		370,099 4790 LSE
      10:34:24 247.342 100 O 249.0 254.0
      		370,019 4789 LSE
      10:34:22 247.37 100 O 249.0 254.0 Sell
      		369,919 4788 LSE
      10:34:21 247.376 93 O 249.0 254.0 Sell
      		369,819 4787 LSE
      10:34:10 247.496 600 O 249.0 254.0 Sell
      		369,726 4786 LSE
      10:34:10 247.49 400 O 249.0 254.0 Sell
      		369,126 4785 LSE
      10:34:04 247.273 96 O 249.0 253.8 Sell
      		368,726 4784 LSE
      10:34:04 247.291 5 O 249.0 253.8 Sell
      		368,630 4783 LSE
      10:34:04 247.18 120 O 249.0 253.8 Sell
      		368,625 4782 LSE
      10:34:01 247.131 4 O 249.0 253.8 Sell
      		368,505 4781 LSE
      10:34:01 247.16 13 O 249.0 253.8 Sell
      		368,501 4780 LSE
      10:34:01 247.3 60 O 249.0 253.8 Sell
      		368,488 4779 LSE
      10:33:57 247.315 1 O 249.0 253.8 Sell
      		368,428 4778 LSE
      10:33:54 19154.31 7 O 249.0 253.8 Buy
      		368,427 4777 LSE
      10:33:51 247.305 100 O 249.0 253.8 Sell
      		368,420 4776 LSE
      10:33:51 247.305 200 O 249.0 253.8 Sell
      		368,320 4775 LSE
      10:33:50 247.33 120 O 249.0 253.8 Sell
      		368,120 4774 LSE
      10:33:48 247.361 4 O 249.0 254.0 Sell
      		368,000 4773 LSE
      10:33:47 247.39 10 O 249.0 254.0 Sell
      		367,996 4772 LSE
      10:33:46 247.37 25 O 249.0 254.0 Sell
      		367,986 4771 LSE
      10:33:46 247.291 2 O 249.0 254.0 Sell
      		367,961 4770 LSE
      10:33:43 247.23 40 O 249.0 253.8 Sell
      		367,959 4769 LSE
      10:33:39 247.086 1045 O 249.0 253.8
      		367,919 4768 LSE
      10:33:36 247.03 1399 O 249.0 253.8
      		366,874 4767 LSE
      10:33:34 19148.89 58 O 249.0 253.6 Buy
      		365,475 4766 LSE
      10:33:33 247.197 1 O 249.0 253.8 Sell
      		365,417 4765 LSE
      10:33:33 247.21 150 O 249.0 253.8 Sell
      		365,416 4764 LSE
      10:33:32 247.244 4 O 249.0 253.8 Sell
      		365,266 4763 LSE
      10:33:32 247.2 100 O 249.0 253.8 Sell
      		365,262 4762 LSE
      10:33:29 247.131 2 O 249.0 253.8 Sell
      		365,162 4761 LSE
      10:33:28 247.01 140 O 249.0 253.6 Sell
      		365,160 4760 LSE
      10:33:24 246.86 130 O 249.0 253.4
      		365,020 4759 LSE
      10:33:22 246.97 100 O 249.0 253.4 Sell
      		364,890 4758 LSE
      10:33:19 246.86 125 O 249.0 253.4 Sell
      		364,790 4757 LSE
      10:33:16 246.89 500 O 249.0 253.4 Sell
      		364,665 4756 LSE
      10:33:13 19120.86 185 O 249.0 253.6 Buy
      		364,165 4755 LSE
      10:33:13 246.84 2 O 249.0 253.6 Sell
      		363,980 4754 LSE
      10:33:12 246.895 100 O 249.0 253.6 Sell
      		363,978 4753 LSE
      10:33:12 246.96 1 O 249.0 253.6 Sell
      		363,878 4752 LSE
      10:33:11 246.995 13 O 249.0 253.6 Sell
      		363,877 4751 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BOV
      W9CP6L
      Agropecuscolonizagrice P... PNB
      TSXV
      SBK
      AMEX
      CRUD
      LSE
      35YC
      Quebec 24
      BITMOT
      766835
      Ireland Tf 2,4% Mg30 Eur
      Delayed Upgrade Clock