ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.82
      0.37%
      Bitcoin
      67,321.56
      -0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (11:44-11:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:44:05 247.08 15 O 250.0 253.0 Sell
      		465,501 5901 LSE
      11:44:05 247.08 5 O 250.0 253.0 Sell
      		465,486 5900 LSE
      11:43:44 246.79 100 O 250.0 253.0 Sell
      		465,481 5899 LSE
      11:43:10 246.791 1 O 250.0 253.0 Sell
      		465,381 5898 LSE
      11:42:58 246.73 206 O 250.0 253.0 Sell
      		465,380 5897 LSE
      11:42:37 246.68 80 O 250.0 253.0 Sell
      		465,174 5896 LSE
      11:42:31 246.679 2 O 250.0 253.0 Sell
      		465,094 5895 LSE
      11:42:26 246.732 100 O 250.0 253.0 Sell
      		465,092 5894 LSE
      11:42:26 246.724 25 O 250.0 253.0 Sell
      		464,992 5893 LSE
      11:42:26 246.728 300 O 250.0 253.0 Sell
      		464,967 5892 LSE
      11:42:26 246.733 100 O 250.0 253.0 Sell
      		464,667 5891 LSE
      11:42:07 246.861 2 O 250.0 253.0 Sell
      		464,567 5890 LSE
      11:42:04 246.904 92 O 250.0 253.0 Sell
      		464,565 5889 LSE
      11:42:04 246.894 100 O 250.0 253.0 Sell
      		464,473 5888 LSE
      11:42:03 246.9 4 O 250.0 253.0 Sell
      		464,373 5887 LSE
      11:41:56 246.59 100 O 250.0 253.0 Sell
      		464,369 5886 LSE
      11:41:53 246.657 100 O 250.0 253.0 Sell
      		464,269 5885 LSE
      11:41:53 246.658 100 O 250.0 253.0 Sell
      		464,169 5884 LSE
      11:41:53 246.66 300 O 250.0 253.0 Sell
      		464,069 5883 LSE
      11:41:53 246.642 500 O 250.0 253.0 Sell
      		463,769 5882 LSE
      11:41:42 246.5 2 O 250.0 253.0 Sell
      		463,269 5881 LSE
      11:41:36 246.417 12 O 250.0 253.0 Sell
      		463,267 5880 LSE
      11:41:35 246.44 7 O 250.0 253.0 Sell
      		463,255 5879 LSE
      11:41:35 246.44 8 O 250.0 253.0 Sell
      		463,248 5878 LSE
      11:41:34 246.45 50 O 250.0 253.0 Sell
      		463,240 5877 LSE
      11:41:34 246.43 23 O 250.0 253.0 Sell
      		463,190 5876 LSE
      11:41:34 246.431 17 O 250.0 253.0 Sell
      		463,167 5875 LSE
      11:41:34 246.453 100 O 250.0 253.0 Sell
      		463,150 5874 LSE
      11:41:34 246.451 50 O 250.0 253.0 Sell
      		463,050 5873 LSE
      11:41:34 246.453 100 O 250.0 253.0 Sell
      		463,000 5872 LSE
      11:41:26 246.66 2 O 250.0 253.0 Sell
      		462,900 5871 LSE
      11:41:19 246.88 2 O 250.0 253.0 Sell
      		462,898 5870 LSE
      11:41:12 246.785 300 O 250.0 253.0 Sell
      		462,896 5869 LSE
      11:41:03 247.11 200 O 250.0 253.0 Sell
      		462,596 5868 LSE
      11:40:51 247.011 25 O 250.0 253.0 Sell
      		462,396 5867 LSE
      11:40:39 247.01 200 O 250.0 253.0 Sell
      		462,371 5866 LSE
      11:40:04 247.417 19 O 250.0 253.0 Sell
      		462,171 5865 LSE
      11:40:00 247.6 5 O 250.0 253.0 Sell
      		462,152 5864 LSE
      11:39:46 247.316 10 O 250.0 253.0 Sell
      		462,147 5863 LSE
      11:39:41 247.27 2 O 250.0 253.0 Sell
      		462,137 5862 LSE
      11:39:39 247.329 4 O 250.0 253.0 Sell
      		462,135 5861 LSE
      11:39:36 19137.51 26 O 250.0 253.0 Buy
      		462,131 5860 LSE
      11:39:32 247.12 192 O 250.0 253.0 Sell
      		462,105 5859 LSE
      11:39:30 247.141 6 O 250.0 253.0 Sell
      		461,913 5858 LSE
      11:39:30 247.114 10 O 250.0 253.0 Sell
      		461,907 5857 LSE
      11:39:05 247.002 500 O 250.0 253.0 Sell
      		461,897 5856 LSE
      11:39:05 247.012 62 O 250.0 253.0 Sell
      		461,397 5855 LSE
      11:39:05 247.032 300 O 250.0 253.0 Sell
      		461,335 5854 LSE
      11:38:59 244.21 6269 O 250.0 253.0 Sell
      		461,035 5853 LSE
      11:38:58 246.99 2 O 250.0 253.0 Sell
      		454,766 5852 LSE
      11:38:56 246.951 6 O 250.0 253.0 Sell
      		454,764 5851 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      998584
      Worldbank Sustainable Tf...
      Delayed Upgrade Clock