ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,268.80
      1.36%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,493.09
      -0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (13:35-13:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:35:24 251.331 20 O 250.0 253.0 Sell
      		618,569 7301 LSE
      13:35:24 251.33 4 O 250.0 253.0 Sell
      		618,549 7300 LSE
      13:35:24 251.331 17 O 250.0 253.0 Sell
      		618,545 7299 LSE
      13:35:18 251.388 100 O 250.0 253.0 Sell
      		618,528 7298 LSE
      13:35:15 251.39 53 O 250.0 253.0 Sell
      		618,428 7297 LSE
      13:35:15 251.391 17 O 250.0 253.0 Sell
      		618,375 7296 LSE
      13:35:13 251.392 1 O 250.0 253.0 Sell
      		618,358 7295 LSE
      13:35:11 251.36 200 O 250.0 253.0 Sell
      		618,357 7294 LSE
      13:35:10 251.408 234 O 250.0 253.0 Sell
      		618,157 7293 LSE
      13:35:09 251.413 15 O 250.0 253.0 Sell
      		617,923 7292 LSE
      13:35:08 251.383 100 O 250.0 253.0 Sell
      		617,908 7291 LSE
      13:35:05 251.35 200 O 250.0 253.0 Sell
      		617,808 7290 LSE
      13:34:50 251.45 88 O 250.0 253.0 Sell
      		617,608 7289 LSE
      13:34:45 251.402 69 O 250.0 253.0 Sell
      		617,520 7288 LSE
      13:34:45 250.607 10200 O 250.0 253.0 Sell
      		617,451 7287 LSE
      13:34:45 251.41 300 O 250.0 253.0 Sell
      		607,251 7286 LSE
      13:34:41 251.43 5 O 250.0 253.0 Sell
      		606,951 7285 LSE
      13:34:40 251.498 1 O 250.0 253.0 Sell
      		606,946 7284 LSE
      13:34:40 251.498 14 O 250.0 253.0 Sell
      		606,945 7283 LSE
      13:34:40 251.498 15 O 250.0 253.0 Sell
      		606,931 7282 LSE
      13:34:39 251.475 16 O 250.0 253.0 Sell
      		606,916 7281 LSE
      13:34:37 251.43 3 O 250.0 253.0 Sell
      		606,900 7280 LSE
      13:34:34 251.4 103 O 250.0 253.0 Sell
      		606,897 7279 LSE
      13:34:33 251.4 2 O 250.0 253.0 Sell
      		606,794 7278 LSE
      13:34:25 251.446 2 O 250.0 253.0 Sell
      		606,792 7277 LSE
      13:34:24 251.43 10 O 250.0 253.0 Sell
      		606,790 7276 LSE
      13:34:23 251.43 10 O 250.0 253.0 Sell
      		606,780 7275 LSE
      13:34:20 251.4 6 O 250.0 253.0 Sell
      		606,770 7274 LSE
      13:34:18 251.4 30 O 250.0 253.0 Sell
      		606,764 7273 LSE
      13:34:15 251.368 2 O 250.0 253.0 Sell
      		606,734 7272 LSE
      13:34:15 251.361 2 O 250.0 253.0 Sell
      		606,732 7271 LSE
      13:34:12 251.34 50 O 250.0 253.0 Sell
      		606,730 7270 LSE
      13:34:07 251.375 73 O 250.0 253.0 Sell
      		606,680 7269 LSE
      13:33:48 251.331 7 O 250.0 253.0 Sell
      		606,607 7268 LSE
      13:33:41 251.42 250 O 250.0 253.0 Sell
      		606,600 7267 LSE
      13:33:40 251.373 25 O 250.0 253.0 Sell
      		606,350 7266 LSE
      13:33:34 251.34 50 O 250.0 253.0 Sell
      		606,325 7265 LSE
      13:33:33 251.39 83 O 250.0 253.0 Sell
      		606,275 7264 LSE
      13:33:33 251.389 17 O 250.0 253.0 Sell
      		606,192 7263 LSE
      13:33:33 251.388 100 O 250.0 253.0 Sell
      		606,175 7262 LSE
      13:33:33 251.368 100 O 250.0 253.0 Sell
      		606,075 7261 LSE
      13:33:32 251.384 75 O 250.0 253.0 Sell
      		605,975 7260 LSE
      13:33:28 251.29 10 O 250.0 253.0 Sell
      		605,900 7259 LSE
      13:33:14 251.26 8 O 250.0 253.0 Sell
      		605,890 7258 LSE
      13:33:14 251.26 12 O 250.0 253.0 Sell
      		605,882 7257 LSE
      13:33:07 251.3 100 O 250.0 253.0 Sell
      		605,870 7256 LSE
      13:33:06 251.33 83 O 250.0 253.0 Sell
      		605,770 7255 LSE
      13:33:06 251.329 17 O 250.0 253.0 Sell
      		605,687 7254 LSE
      13:32:37 251.265 1 O 250.0 253.0 Sell
      		605,670 7253 LSE
      13:32:37 251.231 20 O 250.0 253.0 Sell
      		605,669 7252 LSE
      13:32:28 251.256 100 O 250.0 253.0 Sell
      		605,649 7251 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      NSCIT0540814
      Archimede Investments
      BITMOT
      876725
      Eu Sure Bond Tf 0,3% Nv5...
      BIT
      NSCIT0541366
      Nice Footwear
      BOV
      USIM3Q
      USIMINAS ON
      Delayed Upgrade Clock