ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,395.78
      -1.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (11:59-11:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:59:18 248.161 20 O 250.0 253.0 Sell
      		475,582 6051 LSE
      11:59:15 248.246 40 O 250.0 253.0 Sell
      		475,562 6050 LSE
      11:58:54 248.12 20 O 250.0 253.0 Sell
      		475,522 6049 LSE
      11:58:46 248.03 30 O 250.0 253.0 Sell
      		475,502 6048 LSE
      11:58:09 247.95 124 O 250.0 253.0 Sell
      		475,472 6047 LSE
      11:58:04 248.01 160 O 250.0 253.0 Sell
      		475,348 6046 LSE
      11:57:44 248.05 41 O 250.0 253.0 Sell
      		475,188 6045 LSE
      11:57:43 19220.742 115 O 250.0 253.0 Buy
      		475,147 6044 LSE
      11:57:12 247.94 2 O 250.0 253.0 Sell
      		475,032 6043 LSE
      11:56:46 247.935 500 O 250.0 253.0 Sell
      		475,030 6042 LSE
      11:56:39 19206.75 1 O 250.0 253.0 Buy
      		474,530 6041 LSE
      11:56:27 247.875 100 O 250.0 253.0 Sell
      		474,529 6040 LSE
      11:56:12 19202.72 5 O 250.0 253.0 Buy
      		474,429 6039 LSE
      11:56:03 19205.456 28 O 250.0 253.0 Buy
      		474,424 6038 LSE
      11:56:01 247.94 6 O 250.0 253.0 Sell
      		474,396 6037 LSE
      11:56:01 248.02 25 O 250.0 253.0 Sell
      		474,390 6036 LSE
      11:55:58 247.9 100 O 250.0 253.0 Sell
      		474,365 6035 LSE
      11:55:36 247.86 10 O 250.0 253.0 Sell
      		474,265 6034 LSE
      11:55:36 247.86 8 O 250.0 253.0 Sell
      		474,255 6033 LSE
      11:55:31 247.84 70 O 250.0 253.0 Sell
      		474,247 6032 LSE
      11:55:24 247.859 2 O 250.0 253.0 Sell
      		474,177 6031 LSE
      11:55:23 247.828 100 O 250.0 253.0 Sell
      		474,175 6030 LSE
      11:55:18 248.015 70 O 250.0 253.0 Sell
      		474,075 6029 LSE
      11:55:13 247.974 15 O 250.0 253.0 Sell
      		474,005 6028 LSE
      11:55:13 247.973 15 O 250.0 253.0 Sell
      		473,990 6027 LSE
      11:55:09 248.17 1 O 250.0 253.0 Sell
      		473,975 6026 LSE
      11:55:00 248.16 74 O 250.0 253.0 Sell
      		473,974 6025 LSE
      11:54:54 248.305 2 O 250.0 253.0 Sell
      		473,900 6024 LSE
      11:54:50 248.22 41 O 250.0 253.0 Sell
      		473,898 6023 LSE
      11:54:47 248.28 100 O 250.0 253.0 Sell
      		473,857 6022 LSE
      11:54:47 248.255 4 O 250.0 253.0 Sell
      		473,757 6021 LSE
      11:54:45 248.346 30 O 250.0 253.0 Sell
      		473,753 6020 LSE
      11:54:41 248.358 25 O 250.0 253.0 Sell
      		473,723 6019 LSE
      11:54:35 248.361 20 O 250.0 253.0 Sell
      		473,698 6018 LSE
      11:54:27 248.3 2 O 250.0 253.0 Sell
      		473,678 6017 LSE
      11:54:06 248.15 20 O 250.0 253.0 Sell
      		473,676 6016 LSE
      11:53:56 248.275 100 O 250.0 253.0 Sell
      		473,656 6015 LSE
      11:53:36 248.22 2 O 250.0 253.0 Sell
      		473,556 6014 LSE
      11:53:35 248.181 15 O 250.0 253.0 Sell
      		473,554 6013 LSE
      11:53:27 248.236 8 O 250.0 253.0 Sell
      		473,539 6012 LSE
      11:53:24 248.18 2 O 250.0 253.0 Sell
      		473,531 6011 LSE
      11:53:15 248.27 4 O 250.0 253.0 Sell
      		473,529 6010 LSE
      11:53:12 248.296 10 O 250.0 253.0 Sell
      		473,525 6009 LSE
      11:53:05 248.111 12 O 250.0 253.0 Sell
      		473,515 6008 LSE
      11:53:05 248.112 100 O 250.0 253.0 Sell
      		473,503 6007 LSE
      11:53:05 248.115 100 O 250.0 253.0 Sell
      		473,403 6006 LSE
      11:53:02 248.351 1 O 250.0 253.0 Sell
      		473,303 6005 LSE
      11:53:01 248.31 36 O 250.0 253.0 Sell
      		473,302 6004 LSE
      11:52:59 248.33 100 O 250.0 253.0 Sell
      		473,266 6003 LSE
      11:52:54 248.24 25 O 250.0 253.0 Sell
      		473,166 6002 LSE
      11:52:53 248.29 145 O 250.0 253.0 Sell
      		473,141 6001 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      INTB3R
      Intelbras S.A ON
      BOV
      TIMS3M
      TIM ON
      BOV
      DISB34
      TWDC Enterprises 18
      BOV
      CASN4
      CASAN PN
      BITMOT
      857501
      Finland Tf 0,125% Ap36 Eur
      BTHB
      INJKRW
      Injective Token
      BITMOT
      719567
      Ggb Fb40 Sc Eur
      BIT
      NSCIT9586560
      Intesa Sanpaolo
      BOV
      BPAN4Q
      BANCO PAN PN
      BITMOT
      979721
      Poland Tf 1,25% Ot30 Pln
      TG
      VE48
      VanEck Durable High Divi...
      BOV
      URHF11
      Unit
      BOV
      BIXC39
      BlackRock Institutional ...
      Delayed Upgrade Clock